Magic Internet Cash Historical Data

MIC
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.0000195
+0.00%
$ 19,453 $ 116
Jul 31, 4 AM $ 0.0000239
+0.00%
$ 23,894 $ 118
Jul 30, 8 PM $ 0.000024
+0.00%
$ 24,038 $ 119
Jul 25, 1 PM $ 0.000028
+0.00%
$ 27,993 $ 148
Jul 24, 9 PM $ 0.0000238
+0.00%
$ 23,779 $ 148
Jul 21, 11 PM $ 0.000031
+0.00%
$ 31,012 $ 65
Jul 17, 2 PM $ 0.0000269
+0.00%
$ 26,928 $ 0
Jul 14, 5 PM $ 0.0000299
+0.00%
$ 29,941 $ 0
Jul 13, 9 PM $ 0.0000284
+0.00%
$ 28,418 $ 129
Jul 13, 2 PM $ 0.0000286
+0.00%
$ 28,629 $ 152
Jul 13, 11 AM $ 0.0000292
+1.23%
$ 29,242 $ 144
Jul 12, 8 PM $ 0.0000346
+0.00%
$ 34,601 $ 116
Jul 12, 3 PM $ 0.0000338
+0.00%
$ 33,838 $ 99
Jul 12, 6 AM $ 0.0000325
+0.19%
$ 32,469 $ 65
Jul 12, 4 AM $ 0.0000312
+0.00%
$ 31,228 $ 84
Jul 11, 6 AM $ 0.0000282
+0.00%
$ 28,166 $ 84
Jul 7, 4 PM $ 0.000032
+0.00%
$ 31,964 $ 8
Jul 6, 5 PM $ 0.0000241
+0.00%
$ 24,072 $ 1
Jul 4, 11 AM $ 0.0000337
+5.36%
$ 33,746 $ 300
Jun 21, 9 AM $ 0.0000242
+0.00%
$ 24,199 $ 86
Jun 6, 5 AM $ 0.000018
+0.00%
$ 17,999 $ 477
Jun 5, 7 AM $ 0.0000107
+0.00%
$ 10,680 $ 257
May 22, 11 PM $ 0.0000293
+0.00%
$ -- $ 478
May 22, 10 PM $ 0.0000291
+8.49%
$ 29,075 $ 468
May 18, 3 AM $ 0.0000479
+0.00%
$ 47,879 $ 51
May 11, 3 PM $ 0.0000625
+2.59%
$ 62,472 $ 723
May 11, 5 AM $ 0.0000613
+0.00%
$ 61,336 $ 60
May 8, 12 AM $ 0.0000676
+0.00%
$ 67,618 $ 583
May 7, 7 AM $ 0.0000912
+0.00%
$ 91,187 $ 1,033
May 6, 11 PM $ 0.0000838
+0.00%
$ 83,754 $ 553
May 5, 9 PM $ 0.0000905
+0.00%
$ 90,529 $ 834
May 5, 8 PM $ 0.0000905
+0.00%
$ 90,455 $ 362
May 5, 11 AM $ 0.0000522
+0.00%
$ 52,225 $ 162
May 2, 12 AM $ 0.0000597
+0.15%
$ 59,696 $ 3,220
May 1, 8 AM $ 0.0000544
+0.00%
$ 54,442 $ 277
Apr 30, 3 PM $ 0.0000492
+0.00%
$ 49,237 $ 228
Apr 29, 10 PM $ 0.0000563
+0.00%
$ 56,339 $ 407
Apr 29, 12 AM $ 0.0000803
+0.00%
$ 80,270 $ 1,641
Apr 28, 5 PM $ 0.0000807
+0.00%
$ 80,686 $ 2,015
Apr 28, 2 PM $ 0.0000811
+0.00%
$ 81,145 $ 1,484
Apr 28, 6 AM $ 0.0000813
+0.00%
$ 81,344 $ 3,313
Apr 27, 4 PM $ 0.0000977
+0.00%
$ 97,702 $ 7,813
Apr 27, 1 PM $ 0.000101
+0.00%
$ 100,673 $ 9,356
Apr 27, 12 PM $ 0.0000986
+0.00%
$ 98,613 $ 9,452
Apr 27, 7 AM $ 0.000106
+0.00%
$ 105,791 $ 8,617
Apr 27, 6 AM $ 0.000106
-3.26%
$ 105,765 $ 11,889
Apr 26, 11 PM $ 0.000171
+16.20%
$ 170,674 $ 22,516
Apr 26, 7 PM $ 0.000136
+0.00%
$ 136,108 $ 22,692
Apr 26, 12 PM $ 0.000203
+0.00%
$ 203,459 $ 29,902
Apr 26, 6 AM $ 0.000277
+9.26%
$ 276,956 $ 107,691
Download