Magic Internet Cash Historical Data

MIC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000267
+0.00%
$ 267,265 $ 118,570
Today, at 4 AM $ 0.00025
-2.56%
$ 249,872 $ 116,887
Today, at 3 AM $ 0.000249
+17.74%
$ 248,748 $ 116,662
Yesterday, at 11 PM $ 0.000201
+3.63%
$ 201,488 $ 109,371
Yesterday, at 10 PM $ 0.000194
+0.00%
$ 194,021 $ 109,467
Yesterday, at 7 PM $ 0.0002
+2.08%
$ 199,678 $ 111,231
Yesterday, at 1 PM $ 0.000263
+0.00%
$ -- $ 99,169
Yesterday, at 12 PM $ 0.000277
-0.62%
$ 276,831 $ 99,009
Yesterday, at 6 AM $ 0.000103
+0.84%
$ 103,190 $ 35,299
Apr 24, 11 PM $ 0.000103
+0.00%
$ 102,882 $ 13,983
Apr 24, 10 PM $ 0.0000976
-0.10%
$ 97,576 $ 13,866
Apr 24, 4 PM $ 0.000103
-16.65%
$ 103,189 $ 11,965
Apr 24, 9 AM $ 0.0000474
+0.00%
$ 47,422 $ 2,923
Apr 23, 6 PM $ 0.0000667
-0.01%
$ 66,689 $ 21,280
Apr 23, 11 AM $ 0.0000657
+0.00%
$ 65,672 $ 20,452
Apr 23, 4 AM $ 0.000025
+0.00%
$ 25,017 $ 2,493
Apr 22, 7 PM $ 0.0000244
-11.86%
$ 24,385 $ 4,862
Apr 22, 12 PM $ 0.0000168
+0.00%
$ 16,798 $ 4,472
Oct 6, 8 AM $ 0.0000842
+0.00%
$ 84,240 $ 29
Download