Magic Internet Cash Historical Data

MIC
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0000242
+0.00%
$ 24,199 $ 86
Jun 6, 5 AM $ 0.000018
+0.00%
$ 17,999 $ 477
Jun 5, 7 AM $ 0.0000107
+0.00%
$ 10,680 $ 257
May 22, 11 PM $ 0.0000293
+0.00%
$ -- $ 478
May 22, 10 PM $ 0.0000291
+8.49%
$ 29,075 $ 468
May 18, 3 AM $ 0.0000479
+0.00%
$ 47,879 $ 51
May 11, 3 PM $ 0.0000625
+2.59%
$ 62,472 $ 723
May 11, 5 AM $ 0.0000613
+0.00%
$ 61,336 $ 60
May 8, 12 AM $ 0.0000676
+0.00%
$ 67,618 $ 583
May 7, 7 AM $ 0.0000912
+0.00%
$ 91,187 $ 1,033
May 6, 11 PM $ 0.0000838
+0.00%
$ 83,754 $ 553
May 5, 9 PM $ 0.0000905
+0.00%
$ 90,529 $ 834
May 5, 8 PM $ 0.0000905
+0.00%
$ 90,455 $ 362
May 5, 11 AM $ 0.0000522
+0.00%
$ 52,225 $ 162
May 2, 12 AM $ 0.0000597
+0.15%
$ 59,696 $ 3,220
May 1, 8 AM $ 0.0000544
+0.00%
$ 54,442 $ 277
Apr 30, 3 PM $ 0.0000492
+0.00%
$ 49,237 $ 228
Apr 29, 10 PM $ 0.0000563
+0.00%
$ 56,339 $ 407
Apr 29, 12 AM $ 0.0000803
+0.00%
$ 80,270 $ 1,641
Apr 28, 5 PM $ 0.0000807
+0.00%
$ 80,686 $ 2,015
Apr 28, 2 PM $ 0.0000811
+0.00%
$ 81,145 $ 1,484
Apr 28, 6 AM $ 0.0000813
+0.00%
$ 81,344 $ 3,313
Apr 27, 4 PM $ 0.0000977
+0.00%
$ 97,702 $ 7,813
Apr 27, 1 PM $ 0.000101
+0.00%
$ 100,673 $ 9,356
Apr 27, 12 PM $ 0.0000986
+0.00%
$ 98,613 $ 9,452
Apr 27, 7 AM $ 0.000106
+0.00%
$ 105,791 $ 8,617
Apr 27, 6 AM $ 0.000106
-3.26%
$ 105,765 $ 11,889
Apr 26, 11 PM $ 0.000171
+16.20%
$ 170,674 $ 22,516
Apr 26, 7 PM $ 0.000136
+0.00%
$ 136,108 $ 22,692
Apr 26, 12 PM $ 0.000203
+0.00%
$ 203,459 $ 29,902
Apr 26, 6 AM $ 0.000277
+9.26%
$ 276,956 $ 107,691
Apr 26, 5 AM $ 0.000267
+0.00%
$ 267,265 $ 118,570
Apr 26, 4 AM $ 0.00025
-2.56%
$ 249,872 $ 116,887
Apr 26, 3 AM $ 0.000249
+17.74%
$ 248,748 $ 116,662
Apr 25, 11 PM $ 0.000201
+3.63%
$ 201,488 $ 109,371
Apr 25, 10 PM $ 0.000194
+0.00%
$ 194,021 $ 109,467
Apr 25, 7 PM $ 0.0002
+2.08%
$ 199,678 $ 111,231
Apr 25, 1 PM $ 0.000263
+0.00%
$ -- $ 99,169
Apr 25, 12 PM $ 0.000277
-0.62%
$ 276,831 $ 99,009
Apr 25, 6 AM $ 0.000103
+0.84%
$ 103,190 $ 35,299
Apr 24, 11 PM $ 0.000103
+0.00%
$ 102,882 $ 13,983
Apr 24, 10 PM $ 0.0000976
-0.10%
$ 97,576 $ 13,866
Apr 24, 4 PM $ 0.000103
-16.65%
$ 103,189 $ 11,965
Apr 24, 9 AM $ 0.0000474
+0.00%
$ 47,422 $ 2,923
Apr 23, 6 PM $ 0.0000667
-0.01%
$ 66,689 $ 21,280
Apr 23, 11 AM $ 0.0000657
+0.00%
$ 65,672 $ 20,452
Apr 23, 4 AM $ 0.000025
+0.00%
$ 25,017 $ 2,493
Apr 22, 7 PM $ 0.0000244
-11.86%
$ 24,385 $ 4,862
Apr 22, 12 PM $ 0.0000168
+0.00%
$ 16,798 $ 4,472
Download