Magic Internet Cash Historical Data

MIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000267
+0.00%
$ 267,265 $ 118,570
Apr 25, 2026 $ 0.000201
+96.91%
$ 201,488 $ 109,371
Apr 24, 2026 $ 0.000103
+116.95%
$ 102,882 $ 13,983
Apr 23, 2026 $ 0.0000667
+166.57%
$ 66,689 $ 21,280
Apr 22, 2026 $ 0.0000244
+45.17%
$ 24,385 $ 4,862
Oct 6, 2025 $ 0.0000842
+0.00%
$ -- $ 29
Sep 13, 2025 $ 0.00011
+0.00%
$ -- $ 103
Aug 30, 2025 $ 0.000119
+0.00%
$ -- $ 85
Aug 20, 2025 $ 0.000135
+0.00%
$ 166,284 $ 67
Aug 18, 2025 $ 0.000128
+0.00%
$ 127,643 $ 76
Jul 30, 2025 $ 0.000169
-1.14%
$ 168,770 $ 19
Jul 23, 2025 $ 0.000153
-2.33%
$ -- $ 10
Jul 22, 2025 $ 0.000157
+6.74%
$ 156,881 $ 11
Jul 21, 2025 $ 0.000147
+8.24%
$ 147,355 $ 11
Jul 13, 2025 $ 0.000221
+0.31%
$ 220,589 $ 49
Jul 6, 2025 $ 0.000191
-0.22%
$ -- $ 91
Jul 5, 2025 $ 0.000192
+10.48%
$ 191,961 $ 91
Jul 4, 2025 $ 0.000126
-3.38%
$ 126,092 $ 14
Jul 3, 2025 $ 0.000116
-34.38%
$ 115,634 $ 119
Jul 2, 2025 $ 0.000177
+4.13%
$ 176,855 $ 112
Jun 17, 2025 $ 0.00016
-3.15%
$ 159,655 $ 38
Jun 16, 2025 $ 0.000166
-17.00%
$ 166,093 $ 54
Jun 15, 2025 $ 0.0002
-6.68%
$ 200,126 $ 22
Jun 14, 2025 $ 0.000214
+45.15%
$ 214,296 $ 136
Jun 13, 2025 $ 0.000148
+6.02%
$ 147,715 $ 11
Jun 12, 2025 $ 0.00014
-1.01%
$ 139,566 $ 139
Jun 11, 2025 $ 0.000107
-10.82%
$ -- $ 20
Jun 10, 2025 $ 0.000121
+2.53%
$ 120,663 $ 8
May 30, 2025 $ 0.000104
-1.02%
$ -- $ 17
May 29, 2025 $ 0.000106
-33.15%
$ 105,674 $ 50
May 28, 2025 $ 0.000156
+0.20%
$ 156,231 $ 14
May 27, 2025 $ 0.000166
+5.36%
$ 165,840 $ 13
May 26, 2025 $ 0.0000765
+0.75%
$ -- $ 27
May 25, 2025 $ 0.000076
-7.06%
$ 75,975 $ 26
May 24, 2025 $ 0.0000815
-8.71%
$ 81,526 $ 13
May 23, 2025 $ 0.0000879
-0.27%
$ -- $ 60
May 22, 2025 $ 0.0000882
-8.87%
$ 88,203 $ 63
May 21, 2025 $ 0.0000952
-9.63%
$ 95,224 $ 10
May 18, 2025 $ 0.000122
+0.06%
$ -- $ 2
May 17, 2025 $ 0.000122
-2.64%
$ 121,871 $ 2
May 16, 2025 $ 0.000124
-26.30%
$ 123,675 $ 56
May 15, 2025 $ 0.00014
+0.00%
$ 140,372 $ 41
May 11, 2025 $ 0.0000968
-0.91%
$ -- $ 9
May 10, 2025 $ 0.0000986
+19.58%
$ 98,640 $ 9
May 9, 2025 $ 0.0000817
-3.14%
$ 81,690 $ 23
May 6, 2025 $ 0.0000804
-0.89%
$ -- $ 3
May 5, 2025 $ 0.0000814
+0.41%
$ 81,383 $ 3
May 4, 2025 $ 0.000085
-0.62%
$ 85,014 $ 12
May 3, 2025 $ 0.0000853
-13.47%
$ 85,290 $ 12
May 2, 2025 $ 0.0000984
+0.37%
$ 98,450 $ 36
Download