Magic Internet Cash Historical Data

MIC
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $ 0.0000195
+0.00%
$ -- $ 116
Jul 31, 2026 $ 0.0000239
+0.00%
$ -- $ 118
Jul 30, 2026 $ 0.000024
+0.00%
$ 24,038 $ 119
Jul 25, 2026 $ 0.000028
+0.00%
$ -- $ 148
Jul 24, 2026 $ 0.0000238
+0.00%
$ 23,779 $ 148
Jul 21, 2026 $ 0.000031
+0.00%
$ 31,012 $ 65
Jul 17, 2026 $ 0.0000269
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.0000299
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.0000284
-1.62%
$ 28,418 $ 129
Jul 12, 2026 $ 0.0000346
+10.80%
$ 34,601 $ 116
Jul 11, 2026 $ 0.0000282
+0.00%
$ -- $ 84
Jul 7, 2026 $ 0.000032
+0.00%
$ -- $ 8
Jul 6, 2026 $ 0.0000241
+0.00%
$ -- $ 1
Jul 4, 2026 $ 0.0000337
+5.36%
$ -- $ 300
Jun 21, 2026 $ 0.0000242
+0.00%
$ -- $ 86
Jun 6, 2026 $ 0.000018
+0.00%
$ -- $ 477
Jun 5, 2026 $ 0.0000107
+0.00%
$ -- $ 257
May 22, 2026 $ 0.0000293
+9.43%
$ 29,327 $ 478
May 18, 2026 $ 0.0000479
+0.00%
$ -- $ 51
May 11, 2026 $ 0.0000625
+1.85%
$ -- $ 723
May 8, 2026 $ 0.0000676
+0.00%
$ -- $ 583
May 7, 2026 $ 0.0000912
+0.00%
$ -- $ 1,033
May 6, 2026 $ 0.0000838
+0.00%
$ 83,754 $ 553
May 5, 2026 $ 0.0000905
+73.35%
$ 90,529 $ 834
May 2, 2026 $ 0.0000597
+0.15%
$ -- $ 3,220
May 1, 2026 $ 0.0000544
+0.00%
$ -- $ 277
Apr 30, 2026 $ 0.0000492
+0.00%
$ -- $ 228
Apr 29, 2026 $ 0.0000563
-29.81%
$ 56,339 $ 407
Apr 28, 2026 $ 0.0000807
-0.81%
$ -- $ 2,015
Apr 27, 2026 $ 0.0000977
-10.63%
$ -- $ 7,813
Apr 26, 2026 $ 0.000171
-19.21%
$ 170,674 $ 22,516
Apr 25, 2026 $ 0.000201
+96.91%
$ 201,488 $ 109,371
Apr 24, 2026 $ 0.000103
+116.95%
$ 102,882 $ 13,983
Apr 23, 2026 $ 0.0000667
+166.57%
$ 66,689 $ 21,280
Apr 22, 2026 $ 0.0000244
+45.17%
$ 24,385 $ 4,862
Oct 6, 2025 $ 0.0000842
+0.00%
$ -- $ 29
Sep 13, 2025 $ 0.00011
+0.00%
$ -- $ 103
Aug 30, 2025 $ 0.000119
+0.00%
$ -- $ 85
Aug 20, 2025 $ 0.000135
+0.00%
$ 166,284 $ 67
Aug 18, 2025 $ 0.000128
+0.00%
$ 127,643 $ 76
Jul 30, 2025 $ 0.000169
-1.14%
$ 168,770 $ 19
Jul 23, 2025 $ 0.000153
-2.33%
$ -- $ 10
Jul 22, 2025 $ 0.000157
+6.74%
$ 156,881 $ 11
Jul 21, 2025 $ 0.000147
+8.24%
$ 147,355 $ 11
Jul 13, 2025 $ 0.000221
+0.31%
$ 220,589 $ 49
Jul 6, 2025 $ 0.000191
-0.22%
$ -- $ 91
Jul 5, 2025 $ 0.000192
+10.48%
$ 191,961 $ 91
Jul 4, 2025 $ 0.000126
-3.38%
$ 126,092 $ 14
Jul 3, 2025 $ 0.000116
-34.38%
$ 115,634 $ 119
Jul 2, 2025 $ 0.000177
+4.13%
$ 176,855 $ 112
Download