Magic Internet Cash Historical Data

MIC
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.000267
+0.00%
$ 267,265 $ 118,570
4:16 AM $ 0.00025
+0.00%
$ 249,872 $ 116,887
4:10 AM $ 0.000256
+0.00%
$ 248,748 $ 116,784
3:56 AM $ 0.000249
+0.00%
$ 248,748 $ 116,662
3:47 AM $ 0.000244
+0.00%
$ 244,176 $ 116,598
3:38 AM $ 0.000242
-0.06%
$ 242,120 $ 116,195
3:37 AM $ 0.000232
+0.00%
$ 242,120 $ 116,020
3:36 AM $ 0.000222
+5.25%
$ 242,120 $ 116,020
11:10 PM $ 0.000201
+0.00%
$ 194,437 $ 109,371
11:02 PM $ 0.000194
+0.00%
$ 194,437 $ 109,280
10:41 PM $ 0.000194
+0.00%
$ 194,021 $ 109,467
7:25 PM $ 0.0002
+0.00%
$ 195,604 $ 111,231
7:03 PM $ 0.000196
+0.00%
$ 195,604 $ 110,444
1:00 PM $ 0.000263
+0.00%
$ 275,760 $ 99,169
12:55 PM $ 0.000277
+0.00%
$ 275,760 $ 99,009
12:54 PM $ 0.000276
+0.00%
$ 275,760 $ 99,009
12:52 PM $ 0.000279
+0.00%
$ 275,760 $ 98,982
6:50 AM $ 0.000103
+0.00%
$ 103,303 $ 35,299
6:47 AM $ 0.000103
+0.00%
$ 103,303 $ 34,302
6:03 AM $ 0.000102
+0.00%
$ 102,327 $ 14,283
Download