Magic Internet Cash Historical Data

MIC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000842
+0.00%
$ -- $ 29
Sep 2025 $ 0.00011
+0.00%
$ -- $ 103
Aug 2025 $ 0.000119
-6.49%
$ -- $ 229
Jul 2025 $ 0.000169
-0.63%
$ -- $ 528
Jun 2025 $ 0.00016
+35.66%
$ -- $ 428
May 2025 $ 0.000104
+6.22%
$ -- $ 501
Apr 2025 $ 0.000122
+16.44%
$ -- $ 314
Mar 2025 $ 0.0000961
-34.21%
$ -- $ 894
Feb 2025 $ 0.000167
-10.90%
$ -- $ 3,971
Jan 2025 $ 0.000188
-13.61%
$ -- $ 36,257
Dec 2024 $ 0.000236
-44.79%
$ -- $ 79,507
Nov 2024 $ 0.000498
+19.64%
$ 463,739 $ 130,327
Oct 2024 $ 0.000496
+206.90%
$ 283,424 $ 208,442
Sep 2024 $ 0.000266
+79.27%
$ -- $ 119,813
Aug 2024 $ 0.000163
-17.88%
$ 112,582 $ 60,090
Jul 2024 $ 0.000198
-33.67%
$ 137,871 $ 137,515
Jun 2024 $ 0.000328
-3.51%
$ 229,666 $ 480,601
May 2024 $ 0.00033
-20.14%
$ -- $ 153,224
Apr 2024 $ 0.000414
-45.42%
$ 297,340 $ 188,212
Mar 2024 $ 0.000758
+287.32%
$ 551,345 $ 26.39 million
Feb 2024 $ 0.000196
+37.89%
$ 145,841 $ 48,531
Jan 2024 $ 0.000142
+23.90%
$ 107,418 $ 54,631
Dec 2023 $ 0.0000825
+11.43%
$ -- $ 53,463
Nov 2023 $ 0.000113
-69.81%
$ -- $ 135,377
Oct 2023 $ 0.000375
-18.71%
$ 298,582 $ 269,999
Sep 2023 $ 0.000461
-33.49%
$ 379,216 $ 194,162
Aug 2023 $ 0.000739
+76.18%
$ 625,191 $ 3.1 million
Jul 2023 $ 0.00042
-82.34%
$ 368,874 $ 6.22 million
Download