Magic Internet Cash Historical Data

MIC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.000264
-0.71%
$ 215,602 $ 5,711
Oct 6, 2023 $ 0.000265
-24.87%
$ 217,336 $ 14,294
Oct 5, 2023 $ 0.000353
-2.87%
$ 289,581 $ 31,601
Oct 4, 2023 $ 0.000553
-0.34%
$ 454,079 $ 2,549
Oct 3, 2023 $ 0.000555
-2.58%
$ 455,609 $ 5,112
Oct 2, 2023 $ 0.00057
+13.36%
$ 468,164 $ 2,496
Oct 1, 2023 $ 0.000503
+8.99%
$ 413,030 $ 3,930
Sep 30, 2023 $ 0.000461
-26.68%
$ 379,216 $ 13,460
Sep 27, 2023 $ 0.000417
+0.20%
$ 343,186 $ 2,681
Sep 26, 2023 $ 0.000416
+26.27%
$ 342,847 $ 7,111
Sep 25, 2023 $ 0.000329
+22.14%
$ 271,457 $ 10,619
Sep 24, 2023 $ 0.000369
-0.25%
$ 304,539 $ 2,235
Sep 23, 2023 $ 0.00037
+48.74%
$ 305,210 $ 17,663
Sep 22, 2023 $ 0.000249
+0.34%
$ 205,407 $ 12,296
Sep 21, 2023 $ 0.000248
-27.04%
$ 204,948 $ 5,760
Sep 20, 2023 $ 0.00034
-12.12%
$ 281,189 $ 8,479
Sep 19, 2023 $ 0.000387
-4.89%
$ 320,304 $ 10,310
Sep 18, 2023 $ 0.000407
+58.53%
$ 337,280 $ 13,023
Sep 17, 2023 $ 0.000256
-0.45%
$ 212,731 $ 3,006
Sep 16, 2023 $ 0.000256
-0.31%
$ -- $ 3,071
Sep 15, 2023 $ 0.000257
-6.61%
$ 213,455 $ 3,082
Sep 14, 2023 $ 0.000275
+10.21%
$ 228,551 $ 2,031
Sep 13, 2023 $ 0.000249
-0.33%
$ 207,621 $ 3,221
Sep 12, 2023 $ 0.000291
+3.62%
$ -- $ 3,227
Sep 11, 2023 $ 0.00028
-0.38%
$ 233,911 $ 17,501
Sep 10, 2023 $ 0.000281
-19.19%
$ 235,678 $ 3,242
Sep 9, 2023 $ 0.000348
+0.06%
$ 291,685 $ 4,219
Sep 7, 2023 $ 0.000411
-0.38%
$ 344,226 $ 2,002
Sep 6, 2023 $ 0.000412
+3.42%
$ 346,024 $ 8,605
Sep 5, 2023 $ 0.000356
+0.86%
$ -- $ 2,301
Sep 4, 2023 $ 0.000353
-3.16%
$ 297,004 $ 2,283
Sep 3, 2023 $ 0.000364
-13.06%
$ 306,925 $ 6,905
Sep 2, 2023 $ 0.000419
-4.26%
$ 353,901 $ 7,979
Sep 1, 2023 $ 0.000438
-36.79%
$ 369,799 $ 17,849
Aug 31, 2023 $ 0.000739
+84.56%
$ 625,191 $ 107,786
Aug 30, 2023 $ 0.000401
-0.69%
$ 338,700 $ 2,052
Aug 29, 2023 $ 0.000393
+3.45%
$ -- $ 3,762
Aug 28, 2023 $ 0.00038
-19.74%
$ 321,944 $ 3,652
Aug 27, 2023 $ 0.000474
+33.19%
$ 401,555 $ 19,111
Aug 26, 2023 $ 0.000355
-6.21%
$ 301,742 $ 10,921
Aug 25, 2023 $ 0.000379
+4.41%
$ 322,008 $ 18,829
Aug 24, 2023 $ 0.000363
-19.79%
$ 308,630 $ 24,202
Aug 23, 2023 $ 0.000452
-16.14%
$ 386,495 $ 31,782
Aug 22, 2023 $ 0.000539
+23.66%
$ 460,607 $ 31,647
Aug 21, 2023 $ 0.000436
-7.12%
$ 372,370 $ 471,829
Aug 20, 2023 $ 0.000469
+1.53%
$ 400,791 $ 39,607
Aug 19, 2023 $ 0.000462
-17.96%
$ 395,078 $ 26,065
Aug 18, 2023 $ 0.000563
-4.25%
$ 482,817 $ 22,201
Aug 17, 2023 $ 0.000588
-32.15%
$ 504,778 $ 166,761
Aug 16, 2023 $ 0.000868
-4.53%
$ 745,045 $ 182,759