Magic Internet Cash Historical Data

MIC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.000909
-16.40%
$ 781,339 $ 116,481
Aug 14, 2023 $ 0.00109
+28.27%
$ 935,532 $ 67,079
Aug 13, 2023 $ 0.000847
-8.55%
$ 729,876 $ 40,257
Aug 12, 2023 $ 0.000928
-2.59%
$ 801,323 $ 124,902
Aug 11, 2023 $ 0.000982
+5.18%
$ 847,718 $ 91,791
Aug 9, 2023 $ 0.00137
+1.50%
$ 1.18 million $ 415,479
Aug 8, 2023 $ 0.00136
+89.84%
$ 1.18 million $ 544,024
Aug 7, 2023 $ 0.000707
+26.52%
$ 614,081 $ 143,040
Aug 6, 2023 $ 0.000554
-28.51%
$ 481,458 $ 156,749
Aug 5, 2023 $ 0.000777
+133.11%
$ 678,939 $ 81,583
Aug 4, 2023 $ 0.000333
+5.58%
$ 291,294 $ 29,899
Aug 3, 2023 $ 0.000314
-25.85%
$ 274,623 $ 38,987
Aug 2, 2023 $ 0.000424
+7.30%
$ 371,223 $ 48,829
Aug 1, 2023 $ 0.000395
-5.83%
$ 346,317 $ 34,003
Jul 31, 2023 $ 0.00042
-16.48%
$ 368,874 $ 32,452
Jul 30, 2023 $ 0.000503
-5.89%
$ 442,000 $ 45,892
Jul 29, 2023 $ 0.000535
-15.24%
$ 471,217 $ 74,298
Jul 28, 2023 $ 0.000631
-34.52%
$ 556,772 $ 124,396
Jul 27, 2023 $ 0.000964
+16.65%
$ 850,904 $ 525,274
Jul 26, 2023 $ 0.000828
-4.12%
$ 762,821 $ 201,522
Jul 25, 2023 $ 0.000875
+158.96%
$ 806,319 $ 268,492
Jul 24, 2023 $ 0.000341
-56.09%
$ 313,873 $ 165,118
Jul 23, 2023 $ 0.000771
-4.04%
$ 710,280 $ 285,727
Jul 22, 2023 $ 0.000825
-30.89%
$ 760,466 $ 447,119
Jul 21, 2023 $ 0.00126
-50.25%
$ 1.16 million $ 1.08 million
Jul 20, 2023 $ 0.00254
+6.54%
$ 2.34 million $ 2.97 million
Download