Magic Internet Cash Historical Data

MIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00016
-3.15%
$ 159,655 $ 38
Jun 16, 2025 $ 0.000166
-17.00%
$ 166,093 $ 54
Jun 15, 2025 $ 0.0002
-6.68%
$ 200,126 $ 22
Jun 14, 2025 $ 0.000214
+45.15%
$ 214,296 $ 136
Jun 13, 2025 $ 0.000148
+6.02%
$ 147,715 $ 11
Jun 12, 2025 $ 0.00014
-1.01%
$ 139,566 $ 139
Jun 11, 2025 $ 0.000107
-10.82%
$ -- $ 20
Jun 10, 2025 $ 0.000121
+2.53%
$ 120,663 $ 8
May 30, 2025 $ 0.000104
-1.02%
$ -- $ 17
May 29, 2025 $ 0.000106
-33.15%
$ 105,674 $ 50
May 28, 2025 $ 0.000156
+0.20%
$ 156,231 $ 14
May 27, 2025 $ 0.000166
+5.36%
$ 165,840 $ 13
May 26, 2025 $ 0.0000765
+0.75%
$ -- $ 27
May 25, 2025 $ 0.000076
-7.06%
$ 75,975 $ 26
May 24, 2025 $ 0.0000815
-8.71%
$ 81,526 $ 13
May 23, 2025 $ 0.0000879
-0.27%
$ -- $ 60
May 22, 2025 $ 0.0000882
-8.87%
$ 88,203 $ 63
May 21, 2025 $ 0.0000952
-9.63%
$ 95,224 $ 10
May 18, 2025 $ 0.000122
+0.06%
$ -- $ 2
May 17, 2025 $ 0.000122
-2.64%
$ 121,871 $ 2
May 16, 2025 $ 0.000124
-26.30%
$ 123,675 $ 56
May 15, 2025 $ 0.00014
+0.00%
$ 140,372 $ 41
May 11, 2025 $ 0.0000968
-0.91%
$ -- $ 9
May 10, 2025 $ 0.0000986
+19.58%
$ 98,640 $ 9
May 9, 2025 $ 0.0000817
-3.14%
$ 81,690 $ 23
May 6, 2025 $ 0.0000804
-0.89%
$ -- $ 3
May 5, 2025 $ 0.0000814
+0.41%
$ 81,383 $ 3
May 4, 2025 $ 0.000085
-0.62%
$ 85,014 $ 12
May 3, 2025 $ 0.0000853
-13.47%
$ 85,290 $ 12
May 2, 2025 $ 0.0000984
+0.37%
$ 98,450 $ 36
Apr 29, 2025 $ 0.000122
+1.07%
$ -- $ 9
Apr 28, 2025 $ 0.000121
+2.62%
$ 121,316 $ 100
Apr 27, 2025 $ 0.000119
+28.06%
$ 119,192 $ 52
Apr 26, 2025 $ 0.0000924
+19.08%
$ 92,417 $ 13
Apr 25, 2025 $ 0.0000774
-14.51%
$ 77,444 $ 13
Apr 24, 2025 $ 0.0000908
-11.16%
$ 90,790 $ 9
Apr 23, 2025 $ 0.000102
-7.09%
$ 102,297 $ 12
Apr 6, 2025 $ 0.0000765
+0.00%
$ 76,525 $ 11
Apr 3, 2025 $ 0.000105
+0.00%
$ -- $ 95
Mar 30, 2025 $ 0.0000961
+0.00%
$ -- $ 4
Mar 27, 2025 $ 0.000112
+0.00%
$ -- $ 99
Mar 18, 2025 $ 0.0000897
+0.00%
$ -- $ 57
Mar 16, 2025 $ 0.0000982
+0.00%
$ -- $ 27
Mar 11, 2025 $ 0.000119
+0.00%
$ -- $ 344
Mar 9, 2025 $ 0.000138
+0.00%
$ -- $ 30
Mar 4, 2025 $ 0.000133
+0.00%
$ -- $ 92
Mar 2, 2025 $ 0.000146
+0.00%
$ -- $ 241
Feb 24, 2025 $ 0.000167
+0.00%
$ 166,832 $ 815
Feb 23, 2025 $ 0.000155
+0.00%
$ -- $ 208
Feb 17, 2025 $ 0.000216
+0.00%
$ 215,648 $ 900