Magic Internet Cash Historical Data

MIC Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0000815
-8.71%
$ 81,526 $ 13
May 23, 2025 $ 0.0000879
-0.27%
$ -- $ 60
May 22, 2025 $ 0.0000882
-8.87%
$ 88,203 $ 63
May 21, 2025 $ 0.0000952
-9.63%
$ 95,224 $ 10
May 18, 2025 $ 0.000122
+0.06%
$ -- $ 2
May 17, 2025 $ 0.000122
-2.64%
$ 121,871 $ 2
May 16, 2025 $ 0.000124
-26.30%
$ 123,675 $ 56
May 15, 2025 $ 0.00014
+0.00%
$ 140,372 $ 41
May 11, 2025 $ 0.0000968
-0.91%
$ -- $ 9
May 10, 2025 $ 0.0000986
+19.58%
$ 98,640 $ 9
May 9, 2025 $ 0.0000817
-3.14%
$ 81,690 $ 23
May 6, 2025 $ 0.0000804
-0.89%
$ -- $ 3
May 5, 2025 $ 0.0000814
+0.41%
$ 81,383 $ 3
May 4, 2025 $ 0.000085
-0.62%
$ 85,014 $ 12
May 3, 2025 $ 0.0000853
-13.47%
$ 85,290 $ 12
May 2, 2025 $ 0.0000984
+0.37%
$ 98,450 $ 36
Apr 29, 2025 $ 0.000122
+1.07%
$ -- $ 9
Apr 28, 2025 $ 0.000121
+2.62%
$ 121,316 $ 100
Apr 27, 2025 $ 0.000119
+28.06%
$ 119,192 $ 52
Apr 26, 2025 $ 0.0000924
+19.08%
$ 92,417 $ 13
Apr 25, 2025 $ 0.0000774
-14.51%
$ 77,444 $ 13
Apr 24, 2025 $ 0.0000908
-11.16%
$ 90,790 $ 9
Apr 23, 2025 $ 0.000102
-7.09%
$ 102,297 $ 12
Apr 6, 2025 $ 0.0000765
+0.00%
$ 76,525 $ 11
Apr 3, 2025 $ 0.000105
+0.00%
$ -- $ 95
Mar 30, 2025 $ 0.0000961
+0.00%
$ -- $ 4
Mar 27, 2025 $ 0.000112
+0.00%
$ -- $ 99
Mar 18, 2025 $ 0.0000897
+0.00%
$ -- $ 57
Mar 16, 2025 $ 0.0000982
+0.00%
$ -- $ 27
Mar 11, 2025 $ 0.000119
+0.00%
$ -- $ 344
Mar 9, 2025 $ 0.000138
+0.00%
$ -- $ 30
Mar 4, 2025 $ 0.000133
+0.00%
$ -- $ 92
Mar 2, 2025 $ 0.000146
+0.00%
$ -- $ 241
Feb 24, 2025 $ 0.000167
+0.00%
$ 166,832 $ 815
Feb 23, 2025 $ 0.000155
+0.00%
$ -- $ 208
Feb 17, 2025 $ 0.000216
+0.00%
$ 215,648 $ 900
Feb 14, 2025 $ 0.000157
+0.00%
$ -- $ 70
Feb 10, 2025 $ 0.00021
+0.00%
$ 210,286 $ 1,151
Feb 7, 2025 $ 0.000213
+0.00%
$ -- $ 59
Feb 3, 2025 $ 0.000187
+0.00%
$ 187,243 $ 768
Jan 31, 2025 $ 0.000253
+0.00%
$ -- $ 379
Jan 27, 2025 $ 0.000188
+0.00%
$ 187,966 $ 285
Jan 26, 2025 $ 0.000196
-1.74%
$ 195,983 $ 1,708
Jan 25, 2025 $ 0.000171
+13.62%
$ 171,296 $ 1,507
Jan 24, 2025 $ 0.000225
-2.12%
$ -- $ 797
Jan 23, 2025 $ 0.00023
+35.08%
$ 229,648 $ 1,530
Jan 22, 2025 $ 0.00017
-28.62%
$ 170,098 $ 171
Jan 21, 2025 $ 0.000238
-3.94%
$ 238,086 $ 393
Jan 20, 2025 $ 0.000248
+15.92%
$ 248,134 $ 1,551
Jan 19, 2025 $ 0.000216
-9.12%
$ 215,921 $ 1,187