Magic Internet Cash Historical Data

MIC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000326
-2.91%
$ 325,587 $ 197
Dec 18, 2024 $ 0.000345
-4.06%
$ 345,014 $ 651
Dec 17, 2024 $ 0.000358
-11.38%
$ 357,939 $ 2,825
Dec 16, 2024 $ 0.000404
+5.33%
$ 404,258 $ 1,697
Dec 15, 2024 $ 0.000383
+20.54%
$ 383,274 $ 4,476
Dec 14, 2024 $ 0.000318
-17.99%
$ 317,913 $ 7,828
Dec 13, 2024 $ 0.000388
+15.56%
$ 387,574 $ 3,415
Dec 12, 2024 $ 0.000335
-19.26%
$ 335,335 $ 2,976
Dec 11, 2024 $ 0.000415
+19.86%
$ 415,278 $ 2,563
Dec 10, 2024 $ 0.000346
-0.68%
$ 346,464 $ 1,295
Dec 9, 2024 $ 0.000347
-13.64%
$ 347,439 $ 542
Dec 8, 2024 $ 0.000402
-9.81%
$ 402,253 $ 4,426
Dec 7, 2024 $ 0.000459
+5.67%
$ 459,482 $ 4,520
Dec 6, 2024 $ 0.000436
-12.37%
$ 435,718 $ 5,777
Dec 5, 2024 $ 0.000542
-11.31%
$ 541,756 $ 26,802
Dec 3, 2024 $ 0.00043
+5.01%
$ 429,858 $ 4,916
Dec 2, 2024 $ 0.000409
-4.18%
$ 408,908 $ 679
Dec 1, 2024 $ 0.000427
-0.16%
$ 457,263 $ 2,487
Nov 30, 2024 $ 0.000464
-6.21%
$ 463,739 $ 2,779
Nov 29, 2024 $ 0.000498
+16.86%
$ 474,452 $ 4,649
Nov 28, 2024 $ 0.000427
-27.54%
$ 433,140 $ 7,262
Nov 27, 2024 $ 0.000591
+83.56%
$ 590,816 $ 20,672
Nov 26, 2024 $ 0.000333
-2.95%
$ 332,983 $ 167
Nov 25, 2024 $ 0.000342
-6.75%
$ 342,408 $ 1,392
Nov 24, 2024 $ 0.000368
-1.96%
$ 366,177 $ 1,164
Nov 23, 2024 $ 0.000373
+3.09%
$ 372,581 $ 28
Nov 22, 2024 $ 0.00036
-0.64%
$ 359,735 $ 1
Nov 21, 2024 $ 0.00038
+6.07%
$ -- $ 1,918
Nov 20, 2024 $ 0.000347
-17.77%
$ 346,057 $ 14,740
Nov 19, 2024 $ 0.00043
-1.78%
$ 429,789 $ 3,170
Nov 18, 2024 $ 0.000425
+6.55%
$ 425,084 $ 4,815
Nov 17, 2024 $ 0.000399
-15.35%
$ 399,245 $ 2,234
Nov 16, 2024 $ 0.000466
+20.99%
$ 315,381 $ 4,569
Nov 15, 2024 $ 0.000393
+7.65%
$ 266,071 $ 2,896
Nov 14, 2024 $ 0.000362
-11.10%
$ 245,492 $ 701
Nov 13, 2024 $ 0.000407
+5.53%
$ 275,552 $ 2,060
Nov 12, 2024 $ 0.000385
-12.67%
$ 260,689 $ 4,167
Nov 11, 2024 $ 0.000444
+2.99%
$ 300,653 $ 652
Nov 10, 2024 $ 0.00041
+21.18%
$ 277,854 $ 7,163
Nov 9, 2024 $ 0.00034
+6.32%
$ 230,203 $ 2,236
Nov 8, 2024 $ 0.00032
+5.23%
$ 216,477 $ 4,754
Nov 7, 2024 $ 0.000303
+14.59%
$ 205,201 $ 1,264
Nov 6, 2024 $ 0.000264
+0.28%
$ 178,989 $ 1,908
Nov 5, 2024 $ 0.000263
-1.22%
$ 178,436 $ 265
Nov 4, 2024 $ 0.000269
+0.18%
$ -- $ 4,689
Nov 3, 2024 $ 0.000268
+3.02%
$ 181,766 $ 4,697
Nov 2, 2024 $ 0.00026
-26.35%
$ 176,799 $ 23,301
Nov 1, 2024 $ 0.000347
-16.68%
$ 235,257 $ 2,793
Oct 31, 2024 $ 0.000418
-14.23%
$ 283,424 $ 3,741
Oct 30, 2024 $ 0.000496
-15.29%
$ 336,674 $ 2,683