Magic Internet Cash Historical Data

MIC Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.000313
+19.49%
$ 223,978 $ 2,873
May 13, 2024 $ 0.000262
+5.76%
$ 187,384 $ 4,777
May 12, 2024 $ 0.000248
-0.08%
$ 177,234 $ 2,047
May 11, 2024 $ 0.000277
+0.18%
$ -- $ 3,421
May 10, 2024 $ 0.000277
-11.39%
$ 198,421 $ 3,418
May 9, 2024 $ 0.000312
+1.41%
$ 223,861 $ 2,520
May 7, 2024 $ 0.000317
-0.63%
$ 226,881 $ 3,050
May 6, 2024 $ 0.000319
+0.39%
$ 228,284 $ 6,282
May 2, 2024 $ 0.000412
-1.65%
$ -- $ 2,120
May 1, 2024 $ 0.000419
+1.30%
$ 301,440 $ 2,152
Apr 30, 2024 $ 0.000414
-1.00%
$ 297,340 $ 1,964
Apr 29, 2024 $ 0.000401
-1.64%
$ 287,995 $ 2,004
Apr 28, 2024 $ 0.000508
+14.29%
$ 364,715 $ 15,413
Apr 25, 2024 $ 0.000355
-0.59%
$ -- $ 2,186
Apr 24, 2024 $ 0.000357
-4.25%
$ 257,101 $ 2,196
Apr 23, 2024 $ 0.000338
+0.40%
$ 243,370 $ 2,029
Apr 22, 2024 $ 0.000337
-0.06%
$ 242,419 $ 2,022
Apr 21, 2024 $ 0.000391
+0.67%
$ -- $ 3,023
Apr 20, 2024 $ 0.000388
+3.02%
$ 280,206 $ 3,001
Apr 19, 2024 $ 0.000345
-2.45%
$ -- $ 3,445
Apr 18, 2024 $ 0.000354
+1.21%
$ 255,426 $ 3,539
Apr 17, 2024 $ 0.000485
-3.92%
$ 349,820 $ 2,055
Apr 16, 2024 $ 0.000505
-14.33%
$ 364,096 $ 6,090
Apr 15, 2024 $ 0.000589
+28.78%
$ 424,869 $ 9,264
Apr 14, 2024 $ 0.000457
+39.74%
$ 330,123 $ 7,135
Apr 13, 2024 $ 0.000524
+0.98%
$ -- $ 3,927
Apr 12, 2024 $ 0.000519
-0.32%
$ 375,903 $ 10,591
Apr 10, 2024 $ 0.000432
-0.09%
$ 312,437 $ 7,710
Apr 9, 2024 $ 0.000432
-19.70%
$ 312,707 $ 15,086
Apr 8, 2024 $ 0.000538
+1.97%
$ 389,392 $ 2,144
Apr 7, 2024 $ 0.000469
+1.12%
$ -- $ 2,357
Apr 6, 2024 $ 0.000465
-6.54%
$ 337,999 $ 2,337
Apr 5, 2024 $ 0.000498
-2.58%
$ 361,954 $ 12,390
Apr 4, 2024 $ 0.000511
+15.79%
$ 371,489 $ 23,053
Apr 3, 2024 $ 0.000608
+1.21%
$ 442,118 $ 2,455
Apr 2, 2024 $ 0.000601
+8.14%
$ 436,821 $ 30,781
Apr 1, 2024 $ 0.000556
-26.69%
$ 404,368 $ 10,017
Mar 31, 2024 $ 0.000758
+49.56%
$ 551,345 $ 8,235
Mar 30, 2024 $ 0.000507
-14.95%
$ 370,308 $ 2,797
Mar 29, 2024 $ 0.000596
+26.16%
$ 435,641 $ 5,365
Mar 28, 2024 $ 0.000473
-27.43%
$ 345,492 $ 17,222
Mar 27, 2024 $ 0.000651
-35.61%
$ 475,563 $ 45,772
Mar 26, 2024 $ 0.00101
+36.65%
$ 738,504 $ 18,775
Mar 25, 2024 $ 0.000739
-12.34%
$ 539,937 $ 13,232
Mar 24, 2024 $ 0.000843
+36.79%
$ 616,030 $ 53,998
Mar 23, 2024 $ 0.000619
-11.86%
$ 457,112 $ 28,490
Mar 22, 2024 $ 0.000686
-19.97%
$ 506,892 $ 20,978
Mar 21, 2024 $ 0.000857
+49.45%
$ 633,189 $ 81,218
Mar 20, 2024 $ 0.000573
+30.22%
$ 423,738 $ 7,103
Mar 19, 2024 $ 0.000441
-28.93%
$ 326,058 $ 10,661