Magic Internet Cash Historical Data

MIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.000608
+1.21%
$ 442,118 $ 2,455
Apr 2, 2024 $ 0.000601
+8.14%
$ 436,821 $ 30,781
Apr 1, 2024 $ 0.000556
-26.69%
$ 404,368 $ 10,017
Mar 31, 2024 $ 0.000758
+49.56%
$ 551,345 $ 8,235
Mar 30, 2024 $ 0.000507
-14.95%
$ 370,308 $ 2,797
Mar 29, 2024 $ 0.000596
+26.16%
$ 435,641 $ 5,365
Mar 28, 2024 $ 0.000473
-27.43%
$ 345,492 $ 17,222
Mar 27, 2024 $ 0.000651
-35.61%
$ 475,563 $ 45,772
Mar 26, 2024 $ 0.00101
+36.65%
$ 738,504 $ 18,775
Mar 25, 2024 $ 0.000739
-12.34%
$ 539,937 $ 13,232
Mar 24, 2024 $ 0.000843
+36.79%
$ 616,030 $ 53,998
Mar 23, 2024 $ 0.000619
-11.86%
$ 457,112 $ 28,490
Mar 22, 2024 $ 0.000686
-19.97%
$ 506,892 $ 20,978
Mar 21, 2024 $ 0.000857
+49.45%
$ 633,189 $ 81,218
Mar 20, 2024 $ 0.000573
+30.22%
$ 423,738 $ 7,103
Mar 19, 2024 $ 0.000441
-28.93%
$ 326,058 $ 10,661
Mar 18, 2024 $ 0.000621
-0.36%
$ 459,112 $ 11,021
Mar 17, 2024 $ 0.000624
-31.16%
$ 460,724 $ 28,651
Mar 16, 2024 $ 0.000906
-19.40%
$ 669,275 $ 20,995
Mar 15, 2024 $ 0.00112
+48.38%
$ 830,705 $ 228,862
Mar 14, 2024 $ 0.000757
+16.79%
$ 559,622 $ 47,837
Mar 13, 2024 $ 0.000648
-39.10%
$ 479,159 $ 98,268
Mar 12, 2024 $ 0.00106
-39.53%
$ 786,230 $ 184,662
Mar 11, 2024 $ 0.00176
-4.01%
$ 1.3 million $ 136,878
Mar 10, 2024 $ 0.00183
-31.69%
$ 1.36 million $ 135,663
Mar 9, 2024 $ 0.00269
+0.13%
$ 1.99 million $ 546,296
Mar 8, 2024 $ 0.00249
-17.12%
$ 1.85 million $ 1.55 million
Mar 7, 2024 $ 0.00305
+452.09%
$ 2.26 million $ 22.94 million
Mar 6, 2024 $ 0.000552
+23.70%
$ 409,828 $ 13,736
Mar 5, 2024 $ 0.000448
+34.24%
$ 332,219 $ 27,179
Mar 4, 2024 $ 0.000334
-27.90%
$ 247,512 $ 48,160
Mar 3, 2024 $ 0.000462
+5.87%
$ 342,958 $ 21,536
Mar 2, 2024 $ 0.000313
+4.03%
$ 232,898 $ 11,967
Mar 1, 2024 $ 0.000273
+39.59%
$ 203,222 $ 15,013
Feb 29, 2024 $ 0.000196
-17.03%
$ 145,841 $ 6,513
Feb 20, 2024 $ 0.000154
-0.32%
$ -- $ 3,077
Feb 19, 2024 $ 0.000154
+0.78%
$ 114,994 $ 3,090
Feb 16, 2024 $ 0.000112
-1.95%
$ 83,364 $ 2,185
Feb 15, 2024 $ 0.000114
-13.06%
$ 85,029 $ 4,942
Feb 14, 2024 $ 0.000174
+4.16%
$ -- $ 3,551
Feb 13, 2024 $ 0.000167
-0.99%
$ 124,625 $ 3,403
Feb 10, 2024 $ 0.000101
+0.24%
$ -- $ 2,011
Feb 9, 2024 $ 0.0001
-25.81%
$ 75,195 $ 4,408
Feb 8, 2024 $ 0.000135
-0.60%
$ 101,397 $ 2,614
Feb 7, 2024 $ 0.000102
+2.61%
$ 76,420 $ 2,133
Feb 6, 2024 $ 0.0000994
-10.58%
$ 74,484 $ 4,307
Feb 3, 2024 $ 0.000103
+0.17%
$ -- $ 2,151
Feb 2, 2024 $ 0.000102
-0.28%
$ 77,231 $ 2,147
Feb 1, 2024 $ 0.000143
+0.43%
$ -- $ 1,999
Jan 31, 2024 $ 0.000142
+29.39%
$ 107,418 $ 6,650