Magic Internet Cash Historical Data

MIC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.000621
-0.36%
$ 459,112 $ 11,021
Mar 17, 2024 $ 0.000624
-31.16%
$ 460,724 $ 28,651
Mar 16, 2024 $ 0.000906
-19.40%
$ 669,275 $ 20,995
Mar 15, 2024 $ 0.00112
+48.38%
$ 830,705 $ 228,862
Mar 14, 2024 $ 0.000757
+16.79%
$ 559,622 $ 47,837
Mar 13, 2024 $ 0.000648
-39.10%
$ 479,159 $ 98,268
Mar 12, 2024 $ 0.00106
-39.53%
$ 786,230 $ 184,662
Mar 11, 2024 $ 0.00176
-4.01%
$ 1.3 million $ 136,878
Mar 10, 2024 $ 0.00183
-31.69%
$ 1.36 million $ 135,663
Mar 9, 2024 $ 0.00269
+0.13%
$ 1.99 million $ 546,296
Mar 8, 2024 $ 0.00249
-17.12%
$ 1.85 million $ 1.55 million
Mar 7, 2024 $ 0.00305
+452.09%
$ 2.26 million $ 22.94 million
Mar 6, 2024 $ 0.000552
+23.70%
$ 409,828 $ 13,736
Mar 5, 2024 $ 0.000448
+34.24%
$ 332,219 $ 27,179
Mar 4, 2024 $ 0.000334
-27.90%
$ 247,512 $ 48,160
Mar 3, 2024 $ 0.000462
+5.87%
$ 342,958 $ 21,536
Mar 2, 2024 $ 0.000313
+4.03%
$ 232,898 $ 11,967
Mar 1, 2024 $ 0.000273
+39.59%
$ 203,222 $ 15,013
Feb 29, 2024 $ 0.000196
-17.03%
$ 145,841 $ 6,513
Feb 20, 2024 $ 0.000154
-0.32%
$ -- $ 3,077
Feb 19, 2024 $ 0.000154
+0.78%
$ 114,994 $ 3,090
Feb 16, 2024 $ 0.000112
-1.95%
$ 83,364 $ 2,185
Feb 15, 2024 $ 0.000114
-13.06%
$ 85,029 $ 4,942
Feb 14, 2024 $ 0.000174
+4.16%
$ -- $ 3,551
Feb 13, 2024 $ 0.000167
-0.99%
$ 124,625 $ 3,403
Feb 10, 2024 $ 0.000101
+0.24%
$ -- $ 2,011
Feb 9, 2024 $ 0.0001
-25.81%
$ 75,195 $ 4,408
Feb 8, 2024 $ 0.000135
-0.60%
$ 101,397 $ 2,614
Feb 7, 2024 $ 0.000102
+2.61%
$ 76,420 $ 2,133
Feb 6, 2024 $ 0.0000994
-10.58%
$ 74,484 $ 4,307
Feb 3, 2024 $ 0.000103
+0.17%
$ -- $ 2,151
Feb 2, 2024 $ 0.000102
-0.28%
$ 77,231 $ 2,147
Feb 1, 2024 $ 0.000143
+0.43%
$ -- $ 1,999
Jan 31, 2024 $ 0.000142
+29.39%
$ 107,418 $ 6,650
Jan 20, 2024 $ 0.000116
-0.77%
$ -- $ 2,891
Jan 19, 2024 $ 0.000117
+18.62%
$ 89,020 $ 2,914
Jan 18, 2024 $ 0.0000988
-0.21%
$ 75,039 $ 4,925
Jan 17, 2024 $ 0.000133
-0.59%
$ 100,946 $ 2,622
Jan 16, 2024 $ 0.000136
+16.17%
$ 102,970 $ 12,163
Jan 15, 2024 $ 0.0000924
+2.46%
$ -- $ 2,115
Jan 14, 2024 $ 0.0000904
+19.04%
$ 68,655 $ 4,826
Jan 11, 2024 $ 0.000188
+0.29%
$ -- $ 2,254
Jan 10, 2024 $ 0.000187
+60.16%
$ 143,275 $ 5,341
Jan 9, 2024 $ 0.000117
+1.82%
$ 89,365 $ 7,929
Dec 30, 2023 $ 0.0000825
+0.91%
$ -- $ 2,456
Dec 29, 2023 $ 0.0000817
+3.35%
$ 62,754 $ 4,802
Dec 25, 2023 $ 0.000121
+0.01%
$ -- $ 2,642
Dec 24, 2023 $ 0.000121
-9.48%
$ 93,092 $ 2,646
Dec 23, 2023 $ 0.000134
-0.13%
$ 103,284 $ 2,358
Dec 22, 2023 $ 0.000124
+3.37%
$ 95,402 $ 2,163