Magic Internet Cash Historical Data

MIC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.000116
-0.77%
$ -- $ 2,891
Jan 19, 2024 $ 0.000117
+18.62%
$ 89,020 $ 2,914
Jan 18, 2024 $ 0.0000988
-0.21%
$ 75,039 $ 4,925
Jan 17, 2024 $ 0.000133
-0.59%
$ 100,946 $ 2,622
Jan 16, 2024 $ 0.000136
+16.17%
$ 102,970 $ 12,163
Jan 15, 2024 $ 0.0000924
+2.46%
$ -- $ 2,115
Jan 14, 2024 $ 0.0000904
+19.04%
$ 68,655 $ 4,826
Jan 11, 2024 $ 0.000188
+0.29%
$ -- $ 2,254
Jan 10, 2024 $ 0.000187
+60.16%
$ 143,275 $ 5,341
Jan 9, 2024 $ 0.000117
+1.82%
$ 89,365 $ 7,929
Dec 30, 2023 $ 0.0000825
+0.91%
$ -- $ 2,456
Dec 29, 2023 $ 0.0000817
+3.35%
$ 62,754 $ 4,802
Dec 25, 2023 $ 0.000121
+0.01%
$ -- $ 2,642
Dec 24, 2023 $ 0.000121
-9.48%
$ 93,092 $ 2,646
Dec 23, 2023 $ 0.000134
-0.13%
$ 103,284 $ 2,358
Dec 22, 2023 $ 0.000124
+3.37%
$ 95,402 $ 2,163
Dec 21, 2023 $ 0.00012
+39.26%
$ 92,216 $ 7,650
Dec 20, 2023 $ 0.0000858
-5.83%
$ 66,159 $ 4,329
Dec 10, 2023 $ 0.000108
+0.37%
$ -- $ 2,351
Dec 9, 2023 $ 0.000107
-0.94%
$ 83,298 $ 2,339
Dec 8, 2023 $ 0.0000859
+0.37%
$ 66,726 $ 2,462
Dec 7, 2023 $ 0.0000855
+0.29%
$ 66,448 $ 2,451
Dec 6, 2023 $ 0.0000853
-2.59%
$ 66,257 $ 2,591
Dec 5, 2023 $ 0.0000996
-1.61%
$ -- $ 2,193
Dec 4, 2023 $ 0.000101
+36.73%
$ 78,813 $ 10,032
Nov 28, 2023 $ 0.000113
+1.40%
$ 88,529 $ 2,059
Nov 27, 2023 $ 0.000112
+1.02%
$ 87,415 $ 2,030
Nov 25, 2023 $ 0.000125
+0.15%
$ 98,049 $ 2,501
Nov 24, 2023 $ 0.000125
+44.11%
$ 97,996 $ 10,296
Nov 19, 2023 $ 0.000206
-0.17%
$ -- $ 15,027
Nov 18, 2023 $ 0.000207
+32.86%
$ 163,251 $ 15,050
Nov 17, 2023 $ 0.000156
+2.70%
$ 122,809 $ 6,098
Nov 16, 2023 $ 0.000151
-3.79%
$ 119,553 $ 4,743
Nov 15, 2023 $ 0.000157
+3.54%
$ 124,205 $ 2,203
Nov 14, 2023 $ 0.000175
-0.76%
$ -- $ 3,666
Nov 13, 2023 $ 0.000177
-7.72%
$ 139,874 $ 6,461
Nov 12, 2023 $ 0.000203
-0.83%
$ -- $ 2,132
Nov 11, 2023 $ 0.000204
-0.46%
$ 161,875 $ 2,146
Nov 10, 2023 $ 0.000334
-1.32%
$ -- $ 2,675
Nov 9, 2023 $ 0.000339
+45.57%
$ 267,694 $ 5,646
Nov 7, 2023 $ 0.000229
-0.92%
$ 181,072 $ 2,792
Nov 6, 2023 $ 0.000231
-25.93%
$ 182,856 $ 5,910
Nov 5, 2023 $ 0.000312
+48.08%
$ 247,190 $ 2,334
Nov 4, 2023 $ 0.000211
+6.00%
$ 167,162 $ 2,928
Nov 3, 2023 $ 0.000199
-42.79%
$ 157,993 $ 19,199
Nov 2, 2023 $ 0.000348
+10.37%
$ 276,172 $ 17,376
Nov 1, 2023 $ 0.000315
-16.08%
$ 250,210 $ 2,108
Oct 31, 2023 $ 0.000375
+1.92%
$ 298,582 $ 14,040
Oct 30, 2023 $ 0.000368
+30.70%
$ 292,896 $ 10,736
Oct 29, 2023 $ 0.000281
-12.62%
$ 224,356 $ 7,762