Grubhub Historical Data

GRUB
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 59.47
-1.16%
$ 4.21 million $ 59
Jun 2, 2021 $ 60.19
-1.56%
$ 4.27 million $ 60
Jun 1, 2021 $ 61.12
+0.49%
$ 4.33 million $ 122
May 21, 2021 $ 56.59
-4.06%
$ 4.01 million $ 57
May 20, 2021 $ 58.95
+2.68%
$ 4.18 million $ 59
May 19, 2021 $ 57.42
-0.42%
$ 4.07 million $ 115
May 17, 2021 $ 59.44
+1.56%
$ 4.21 million $ 119
May 16, 2021 $ 58.51
+0.03%
$ 4.15 million $ 117
May 15, 2021 $ 58.5
+0.02%
$ 4.15 million $ 117
May 14, 2021 $ 58.49
+2.02%
$ 4.14 million $ 117
May 13, 2021 $ 57.75
-0.75%
$ 4.09 million $ 58
May 12, 2021 $ 58.4
-1.82%
$ 4.14 million $ 58
May 4, 2021 $ 65.83
-4.25%
$ 4.66 million $ 66
May 3, 2021 $ 68.77
+0.08%
$ 4.87 million $ 138
Apr 20, 2021 $ 72.78
-1.05%
$ 5.16 million $ 218
Apr 19, 2021 $ 73.55
+0.93%
$ 5.21 million $ 221
Apr 15, 2021 $ 73.03
+2.06%
$ 5.17 million $ 73
Apr 14, 2021 $ 71.51
-0.62%
$ 5.07 million $ 72
Apr 13, 2021 $ 71.95
+7.57%
$ 5.1 million $ 1,007
Apr 12, 2021 $ 66.89
-0.65%
$ 4.74 million $ 201
Apr 6, 2021 $ 62.69
-2.06%
$ 4.44 million $ 63
Apr 5, 2021 $ 63.98
+0.88%
$ 4.53 million $ 64
Apr 4, 2021 $ 63.43
+0.01%
$ 4.49 million $ 63
Apr 3, 2021 $ 63.43
+0.00%
$ 4.49 million $ 63
Apr 2, 2021 $ 63.43
+0.01%
$ 4.49 million $ 63
Apr 1, 2021 $ 63.43
+3.07%
$ 4.49 million $ 63
Mar 30, 2021 $ 60.67
-1.35%
$ 4.3 million $ 12,134
Mar 29, 2021 $ 61.52
+1.14%
$ 4.36 million $ 12,303
Mar 26, 2021 $ 61.44
+0.51%
$ 4.35 million $ 12,287
Mar 25, 2021 $ 61.14
+3.10%
$ 4.33 million $ 12,228
Mar 24, 2021 $ 59.32
-0.17%
$ 4.2 million $ 59
Mar 18, 2021 $ 63.72
-2.00%
$ 4.52 million $ 127
Mar 17, 2021 $ 64.98
-1.61%
$ 4.6 million $ 130
Mar 16, 2021 $ 65.99
-0.92%
$ 4.68 million $ 660
Mar 12, 2021 $ 68.52
+0.18%
$ 4.86 million $ 137
Mar 11, 2021 $ 68.4
+2.39%
$ 4.85 million $ 137
Mar 10, 2021 $ 66.84
+5.23%
$ 4.74 million $ 67
Mar 9, 2021 $ 63.49
-0.16%
$ 4.5 million $ 1,397
Mar 1, 2021 $ 64.51
+1.15%
$ 4.57 million $ 645
Feb 28, 2021 $ 63.76
+0.07%
$ 4.52 million $ 638
Feb 27, 2021 $ 63.76
-0.06%
$ 4.52 million $ 638
Feb 26, 2021 $ 63.76
+1.21%
$ 4.52 million $ 638
Feb 25, 2021 $ 63.15
-2.69%
$ 4.47 million $ 1,389
Feb 24, 2021 $ 64.86
+1.42%
$ 4.6 million $ 130
Feb 23, 2021 $ 63.88
-3.48%
$ 4.53 million $ 128
Feb 22, 2021 $ 66.17
-1.55%
$ 4.69 million $ 132
Feb 19, 2021 $ 71.47
+1.89%
$ 5.06 million $ 71
Feb 18, 2021 $ 70.16
+1.64%
$ 4.97 million $ 70
Feb 11, 2021 $ 68.48
-1.40%
$ 4.85 million $ 342
Feb 10, 2021 $ 69.47
-0.20%
$ 4.92 million $ 347
Download