Grubhub Historical Data

GRUB
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 59.47
-2.22%
$ 4.21 million $ 242
May 2021 $ 56.59
-17.64%
$ 4.01 million $ 1,020
Apr 2021 $ 72.78
+18.27%
$ 5.16 million $ 2,172
Mar 2021 $ 60.67
-4.88%
$ 4.3 million $ 52,312
Feb 2021 $ 63.76
-14.91%
$ 4.52 million $ 5,109
Jan 2021 $ 74.97
+0.77%
$ 5.31 million $ 30,729
Dec 2020 $ 74.4
+4.41%
$ 5.27 million $ 47,073
Nov 2020 $ 69.44
-2.47%
$ 4.92 million $ 8,476
Oct 2020 $ 75.31
+2.60%
$ 5.34 million $ 11,765
Sep 2020 $ 71.71
-1.02%
$ 5.08 million $ 13,606
Aug 2020 $ 72.46
+1.30%
$ 5.13 million $ 14,566
Jul 2020 $ 71.53
+3.84%
$ 5.07 million $ 6,329
Jun 2020 $ 68.89
+17.33%
$ 4.88 million $ 42,597
May 2020 $ 55.35
+24.69%
$ 3.92 million $ 140,965
Download