Grubhub Historical Data

GRUB
Download
Date Close Price change Market cap Trading volume
May 31 $ 59.47
-2.22%
$ 4.21 million $ 242
May 17 $ 56.59
-3.31%
$ 4.01 million $ 349
May 10 $ 58.51
-1.63%
$ 4.15 million $ 467
May 3 $ 65.83
-4.19%
$ 4.66 million $ 203
Apr 19 $ 72.78
-0.12%
$ 5.16 million $ 439
Apr 12 $ 73.03
+8.46%
$ 5.17 million $ 1,353
Apr 5 $ 62.69
-1.16%
$ 4.44 million $ 127
Mar 29 $ 63.43
+4.28%
$ 4.49 million $ 24,691
Mar 22 $ 61.44
+3.39%
$ 4.35 million $ 24,575
Mar 15 $ 63.72
-4.33%
$ 4.52 million $ 917
Mar 8 $ 68.52
+7.75%
$ 4.86 million $ 1,737
Mar 1 $ 64.51
+1.15%
$ 4.57 million $ 645
Feb 22 $ 63.76
-5.13%
$ 4.52 million $ 3,692
Feb 15 $ 71.47
+3.53%
$ 5.06 million $ 142
Feb 8 $ 68.48
-1.62%
$ 4.85 million $ 690
Feb 1 $ 72.62
-3.08%
$ 5.15 million $ 586
Jan 25 $ 74.97
-2.47%
$ 5.31 million $ 748
Jan 18 $ 78.04
+9.39%
$ 5.53 million $ 8,623
Jan 11 $ 71.08
-13.63%
$ 5.04 million $ 15,374
Jan 4 $ 82.31
+10.61%
$ 5.83 million $ 2,636
Dec 28 $ 74.41
+1.16%
$ 5.27 million $ 4,465
Dec 21 $ 73.5
+0.08%
$ 5.21 million $ 147
Dec 14 $ 70.77
+0.11%
$ 5.01 million $ 426
Dec 7 $ 69.13
+0.62%
$ 4.9 million $ 42,597
Nov 30 $ 68.7
-1.10%
$ 4.87 million $ 3,829
Nov 23 $ 69.46
+1.06%
$ 4.92 million $ 4,369
Nov 16 $ 71.07
+0.16%
$ -- $ 2,567
Nov 9 $ 71.18
-0.02%
$ 5.04 million $ 498
Oct 26 $ 75.31
-4.97%
$ 5.34 million $ 1,980
Oct 19 $ 79.25
-6.02%
$ 5.62 million $ 4,148
Oct 12 $ 84.33
+13.28%
$ 5.98 million $ 3,056
Oct 5 $ 74.45
-0.19%
$ 5.28 million $ 1,117
Sep 28 $ 73.23
-0.24%
$ 5.19 million $ 1,464
Sep 21 $ 71.71
+3.31%
$ 5.08 million $ 1,765
Sep 7 $ 68.79
+0.05%
$ 4.87 million $ 4,126
Aug 31 $ 68.76
-6.34%
$ 4.87 million $ 9,816
Aug 24 $ 72.83
-2.91%
$ 5.16 million $ 5,548
Aug 17 $ 76.4
-1.70%
$ 5.41 million $ 4,109
Aug 10 $ 76.45
+3.18%
$ 5.42 million $ 303
Aug 3 $ 75.84
+5.93%
$ 5.37 million $ 2,218
Jul 27 $ 71.57
+4.54%
$ 5.07 million $ 1,557
Jul 20 $ 68.46
-3.14%
$ 4.85 million $ 2,541
Jul 13 $ 68.98
-3.98%
$ 4.89 million $ 829
Jul 6 $ 71.33
+2.42%
$ 5.05 million $ 715
Jun 29 $ 69.67
+0.24%
$ 4.94 million $ 2,566
Jun 22 $ 63.56
-0.17%
$ 4.5 million $ 572
Jun 15 $ 63.67
+6.25%
$ 4.51 million $ 9,948
Jun 8 $ 59.92
+6.93%
$ 4.25 million $ 28,160
Jun 1 $ 58.63
-0.14%
$ 4.15 million $ 2,323
May 25 $ 55.35
-0.72%
$ 3.92 million $ 553
Download