Grubhub Historical Data
GRUB
| Date | | | ||
|---|---|---|---|---|
| May 31 | $ 59.47 | -2.22% | ||
| May 17 | $ 56.59 | -3.31% | ||
| May 10 | $ 58.51 | -1.63% | ||
| May 3 | $ 65.83 | -4.19% | ||
| Apr 19 | $ 72.78 | -0.12% | ||
| Apr 12 | $ 73.03 | +8.46% | ||
| Apr 5 | $ 62.69 | -1.16% | ||
| Mar 29 | $ 63.43 | +4.28% | ||
| Mar 22 | $ 61.44 | +3.39% | ||
| Mar 15 | $ 63.72 | -4.33% | ||
| Mar 8 | $ 68.52 | +7.75% | ||
| Mar 1 | $ 64.51 | +1.15% | ||
| Feb 22 | $ 63.76 | -5.13% | ||
| Feb 15 | $ 71.47 | +3.53% | ||
| Feb 8 | $ 68.48 | -1.62% | ||
| Feb 1 | $ 72.62 | -3.08% | ||
| Jan 25 | $ 74.97 | -2.47% | ||
| Jan 18 | $ 78.04 | +9.39% | ||
| Jan 11 | $ 71.08 | -13.63% | ||
| Jan 4 | $ 82.31 | +10.61% | ||
| Dec 28 | $ 74.41 | +1.16% | ||
| Dec 21 | $ 73.5 | +0.08% | ||
| Dec 14 | $ 70.77 | +0.11% | ||
| Dec 7 | $ 69.13 | +0.62% | ||
| Nov 30 | $ 68.7 | -1.10% | ||
| Nov 23 | $ 69.46 | +1.06% | ||
| Nov 16 | $ 71.07 | +0.16% | ||
| Nov 9 | $ 71.18 | -0.02% | ||
| Oct 26 | $ 75.31 | -4.97% | ||
| Oct 19 | $ 79.25 | -6.02% | ||
| Oct 12 | $ 84.33 | +13.28% | ||
| Oct 5 | $ 74.45 | -0.19% | ||
| Sep 28 | $ 73.23 | -0.24% | ||
| Sep 21 | $ 71.71 | +3.31% | ||
| Sep 7 | $ 68.79 | +0.05% | ||
| Aug 31 | $ 68.76 | -6.34% | ||
| Aug 24 | $ 72.83 | -2.91% | ||
| Aug 17 | $ 76.4 | -1.70% | ||
| Aug 10 | $ 76.45 | +3.18% | ||
| Aug 3 | $ 75.84 | +5.93% | ||
| Jul 27 | $ 71.57 | +4.54% | ||
| Jul 20 | $ 68.46 | -3.14% | ||
| Jul 13 | $ 68.98 | -3.98% | ||
| Jul 6 | $ 71.33 | +2.42% | ||
| Jun 29 | $ 69.67 | +0.24% | ||
| Jun 22 | $ 63.56 | -0.17% | ||
| Jun 15 | $ 63.67 | +6.25% | ||
| Jun 8 | $ 59.92 | +6.93% | ||
| Jun 1 | $ 58.63 | -0.14% | ||
| May 25 | $ 55.35 | -0.72% | ||
Previous Next