Grubhub Historical Data

GRUB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 59.31
+2.36%
$ 4.2 million $ 356
Jun 9, 2020 $ 57.95
+1.04%
$ 4.11 million $ 6,142
Jun 8, 2020 $ 57.34
+2.34%
$ 4.06 million $ 14,738
Jun 3, 2020 $ 58.63
+1.92%
$ 4.15 million $ 1,173
Jun 2, 2020 $ 57.52
-2.02%
$ 4.08 million $ 1,150
May 28, 2020 $ 55.35
+0.07%
$ 3.92 million $ 277
May 27, 2020 $ 55.31
-0.80%
$ 3.92 million $ 277
May 21, 2020 $ 57.36
-0.03%
$ 4.06 million $ 287
May 20, 2020 $ 57.38
+0.12%
$ 4.07 million $ 287
May 19, 2020 $ 57.31
-1.30%
$ 4.06 million $ 287
May 16, 2020 $ 55.4
-0.05%
$ 3.93 million $ 222
May 15, 2020 $ 55.42
+1.37%
$ 3.93 million $ 222
May 14, 2020 $ 54.67
-5.69%
$ 3.87 million $ 16,838
May 13, 2020 $ 57.97
-3.49%
$ 4.11 million $ 9,623
May 12, 2020 $ 60.06
+4.91%
$ 4.26 million $ 111,712
May 11, 2020 $ 46.78
-0.04%
$ 3.32 million $ 234
May 10, 2020 $ 46.8
+0.01%
$ 3.32 million $ 234
May 9, 2020 $ 46.8
+0.03%
$ 3.32 million $ 234
May 8, 2020 $ 46.78
+5.39%
$ 3.32 million $ 234
Download