Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

decentral.games Historical Data

DG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000112
+0.00%
$104,604 $0
Aug 2026 $0.000112
+0.00%
$104,604 $0.01
Jul 2026 $0.000112
-18.12%
$104,232 $23
Jun 2026 $0.000137
+22.13%
$127,370 $15
May 2026 $0.000112
+0.00%
$104,287 $0
Apr 2026 $0.000112
+0.00%
$104,287 $110
Mar 2026 $0.000112
-98.13%
$104,287 $2
Feb 2026 $0.00599
+0.00%
$5.56 million $1
Jan 2026 $0.00599
+0.00%
$5.56 million $0
Dec 2025 $0.00599
+0.00%
$5.57 million $19
Nov 2025 $0.00599
+7.16%
$5.64 million $22
Oct 2025 $0.00559
+26.47%
$5.28 million $30
Sep 2025 $0.00442
-19.64%
$4.18 million $58
Aug 2025 $0.0055
+24.44%
$5.2 million $19
Jul 2025 $0.00442
-23.40%
$4.18 million $24
Jun 2025 $0.00577
+0.00%
$5.46 million $19
May 2025 $0.00577
+30.55%
$5.46 million $29
Apr 2025 $0.00442
-16.11%
$4.19 million $26
Mar 2025 $0.00527
-8.38%
$4.99 million $55
Feb 2025 $0.00575
+61.38%
$5.46 million $439
Jan 2025 $0.00294
-59.38%
$3.37 million $963
Dec 2024 $0.00747
-6.46%
$6.85 million $7,365
Nov 2024 $0.00798
-38.66%
$7.53 million $8,117
Oct 2024 $0.0139
-26.44%
$12.27 million $1,534
Sep 2024 $0.0189
-12.36%
$17.83 million $24
Aug 2024 $0.0216
+0.00%
$20.34 million $15
Jul 2024 $0.0216
-99.84%
$-- $7,021
Jun 2024 $0.0209
-23.54%
$-- $44
May 2024 $0.0154
-34.45%
$-- $5,751
Apr 2024 $0.0233
-41.78%
$17.93 million $11,243
Mar 2024 $0.0209
-43.14%
$16.13 million $702,620
Feb 2024 $0.0368
+48.69%
$29.14 million $7.61 million
Jan 2024 $0.0247
-11.19%
$19.49 million $4.81 million
Dec 2023 $0.0278
+24.67%
$21.94 million $9.5 million
Nov 2023 $0.0223
+48.28%
$17.44 million $6.19 million
Oct 2023 $0.0151
+2.94%
$11.65 million $6.15 million
Sep 2023 $0.0146
-25.80%
$11.14 million $5.46 million
Aug 2023 $0.0197
-38.28%
$14.82 million $5.34 million
Jul 2023 $0.032
+81.25%
$24.34 million $12.32 million
Jun 2023 $0.0177
-22.13%
$12.88 million $11.3 million
May 2023 $0.0227
-24.46%
$16.36 million $12.34 million
Apr 2023 $0.03
-6.88%
$21.23 million $17.76 million
Mar 2023 $0.0322
-6.14%
$22.63 million $20.26 million
Feb 2023 $0.0343
+35.54%
$23.71 million $28.27 million
Jan 2023 $0.0253
+10.26%
$17 million $14.77 million
Dec 2022 $0.023
-26.89%
$15.06 million $22.71 million
Nov 2022 $0.0314
-25.70%
$20.17 million $39.66 million
Oct 2022 $0.0423
-14.32%
$1.65 million $53.41 million
Sep 2022 $0.0494
-11.22%
$1,710 $57.74 million
Aug 2022 $0.0556
-28.01%
$1,953 $57.51 million
Download