decentral.games Historical Data

DG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ 104,289 $ 0
Yesterday $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 15, 2026 $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 14, 2026 $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 13, 2026 $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 12, 2026 $ 0.000112
-7.41%
$ 104,289 $ 0
Jul 11, 2026 $ 0.000121
-26.94%
$ 112,631 $ 1
Jul 10, 2026 $ 0.000166
+35.31%
$ 154,164 $ 15
Jul 9, 2026 $ 0.000123
+9.25%
$ 113,935 $ 13
Jul 8, 2026 $ 0.000112
-22.54%
$ 104,289 $ 0
Jul 7, 2026 $ 0.000145
-0.55%
$ 134,634 $ 3
Jul 6, 2026 $ 0.000146
+0.79%
$ 135,338 $ 18
Jul 5, 2026 $ 0.000145
-0.01%
$ 134,686 $ 21
Jul 4, 2026 $ 0.000145
+0.01%
$ 134,694 $ 14
Jul 3, 2026 $ 0.000145
+1.02%
$ 134,676 $ 12
Jul 2, 2026 $ 0.000144
-3.87%
$ 133,315 $ 13
Jul 1, 2026 $ 0.000149
+8.88%
$ 138,677 $ 8
Jun 30, 2026 $ 0.000137
-9.91%
$ 127,370 $ 3
Jun 29, 2026 $ 0.000152
-0.21%
$ 141,376 $ 1
Jun 28, 2026 $ 0.000135
-12.48%
$ 125,573 $ 74
Jun 27, 2026 $ 0.000155
-0.01%
$ 143,472 $ 2
Jun 26, 2026 $ 0.000155
+0.37%
$ 143,489 $ 21
Jun 25, 2026 $ 0.000154
+37.09%
$ 142,967 $ 42
Jun 24, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 23, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 22, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 21, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 20, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 19, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 18, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 17, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 16, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 15, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 14, 2026 $ 0.000112
-5.26%
$ 104,287 $ 0
Jun 13, 2026 $ 0.000119
+0.00%
$ 110,074 $ 14
Jun 12, 2026 $ 0.000119
+13.74%
$ 110,074 $ 8
Jun 11, 2026 $ 0.000104
-7.21%
$ 96,772 $ 2
Jun 10, 2026 $ 0.000112
-2.82%
$ 104,287 $ 0
Jun 9, 2026 $ 0.000134
+19.38%
$ 124,500 $ 2
Jun 8, 2026 $ 0.000154
-0.34%
$ 142,960 $ 2
Jun 7, 2026 $ 0.000155
+0.00%
$ 143,627 $ 4
Jun 6, 2026 $ 0.000155
+0.00%
$ 143,626 $ 1
Jun 5, 2026 $ 0.000155
+37.72%
$ 143,626 $ 8
Jun 4, 2026 $ 0.000125
-11.80%
$ 116,100 $ 76
Jun 3, 2026 $ 0.000167
+48.73%
$ 155,110 $ 135
Jun 2, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 1, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 31, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 30, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 29, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Download