decentral.games Historical Data

DG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ 104,287 $ 0
Yesterday $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 14, 2026 $ 0.000112
-5.26%
$ 104,287 $ 0
Jun 13, 2026 $ 0.000119
+0.00%
$ 110,074 $ 14
Jun 12, 2026 $ 0.000119
+13.74%
$ 110,074 $ 8
Jun 11, 2026 $ 0.000104
-7.21%
$ 96,772 $ 2
Jun 10, 2026 $ 0.000112
-2.82%
$ 104,287 $ 0
Jun 9, 2026 $ 0.000134
+19.38%
$ 124,500 $ 2
Jun 8, 2026 $ 0.000154
-0.34%
$ 142,960 $ 2
Jun 7, 2026 $ 0.000155
+0.00%
$ 143,627 $ 4
Jun 6, 2026 $ 0.000155
+0.00%
$ 143,626 $ 1
Jun 5, 2026 $ 0.000155
+37.72%
$ 143,626 $ 8
Jun 4, 2026 $ 0.000125
-11.80%
$ 116,100 $ 76
Jun 3, 2026 $ 0.000167
+48.73%
$ 155,110 $ 135
Jun 2, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 1, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 31, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 30, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 29, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 28, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 27, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 26, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 25, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 24, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 23, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 22, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 21, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 20, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 19, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 18, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 17, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 16, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 15, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 14, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 13, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 12, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 11, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 10, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 9, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 8, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 7, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 6, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 5, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 4, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 3, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 2, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
May 1, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 30, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 29, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 28, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Download