decentral.games Historical Data

DG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ 104,287 $ 0
Yesterday $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 28, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 27, 2026 $ 0.000155
+38.30%
$ 144,232 $ 13
Apr 26, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 25, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 24, 2026 $ 0.000167
+1.04%
$ 154,742 $ 1
Apr 23, 2026 $ 0.000165
-0.92%
$ 153,146 $ 2
Apr 22, 2026 $ 0.000166
+0.48%
$ 154,562 $ 19
Apr 21, 2026 $ 0.000166
-1.13%
$ 153,820 $ 1
Apr 20, 2026 $ 0.000168
+1.03%
$ 155,580 $ 21
Apr 19, 2026 $ 0.000166
-0.51%
$ 153,966 $ 1
Apr 18, 2026 $ 0.000167
-0.02%
$ 154,751 $ 24
Apr 17, 2026 $ 0.000167
+0.24%
$ 154,774 $ 4
Apr 16, 2026 $ 0.000166
-2.39%
$ 154,329 $ 10
Apr 15, 2026 $ 0.000144
+28.37%
$ 133,872 $ 7
Apr 14, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 13, 2026 $ 0.000112
-36.62%
$ 104,287 $ 0
Apr 12, 2026 $ 0.000177
+57.80%
$ 164,562 $ 7
Apr 11, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 10, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 9, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 8, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 7, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 6, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 5, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 4, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 3, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 2, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 1, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Mar 31, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Mar 30, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Mar 29, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Mar 28, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Mar 27, 2026 $ 0.000112
+0.00%
$ 104,287 $ 0
Mar 26, 2026 $ 0.000112
-98.13%
$ 104,287 $ 1
Mar 25, 2026 $ 0.00599
+0.00%
$ 5.56 million $ 0
Mar 24, 2026 $ 0.00599
+0.00%
$ 5.56 million $ 0
Mar 23, 2026 $ 0.00599
+0.00%
$ 5.56 million $ 0
Mar 22, 2026 $ 0.00599
+0.00%
$ 5.56 million $ 0
Mar 21, 2026 $ 0.00599
+0.00%
$ 5.56 million $ 0
Mar 20, 2026 $ 0.00599
+0.00%
$ 5.56 million $ 0
Mar 19, 2026 $ 0.00599
+0.00%
$ 5.56 million $ 0
Mar 18, 2026 $ 0.00599
+0.00%
$ 5.56 million $ 0
Mar 17, 2026 $ 0.00599
+0.00%
$ 5.56 million $ 0
Mar 16, 2026 $ 0.00599
+0.00%
$ 5.56 million $ 0
Mar 15, 2026 $ 0.00599
+0.00%
$ 5.56 million $ 0
Mar 14, 2026 $ 0.00599
+0.00%
$ 5.56 million $ 0
Mar 13, 2026 $ 0.00599
+0.00%
$ 5.56 million $ 0
Mar 12, 2026 $ 0.00599
+0.00%
$ 5.56 million $ 0
Download