decentral.games Historical Data

DG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00438
+7.46%
$ 4.16 million $ 10
Feb 4, 2025 $ 0.0041
+11.86%
$ 3.9 million $ 46
Feb 3, 2025 $ 0.00368
+8.02%
$ 3.49 million $ 12
Feb 2, 2025 $ 0.00346
-29.92%
$ 3.29 million $ 135
Feb 1, 2025 $ 0.00412
+15.48%
$ 3.91 million $ 49
Jan 31, 2025 $ 0.00355
+21.04%
$ 3.37 million $ 101
Jan 30, 2025 $ 0.00294
-6.97%
$ 2.79 million $ 24
Jan 29, 2025 $ 0.00317
+3.95%
$ 3.01 million $ 7
Jan 28, 2025 $ 0.00303
-2.82%
$ 2.88 million $ 1
Jan 27, 2025 $ 0.00311
-3.71%
$ 2.95 million $ 8
Jan 26, 2025 $ 0.0033
-1.36%
$ 3.14 million $ 4
Jan 25, 2025 $ 0.00335
-22.18%
$ 3.18 million $ 382
Jan 24, 2025 $ 0.00439
+8.83%
$ 4.17 million $ 20
Jan 23, 2025 $ 0.00404
-3.07%
$ 3.84 million $ 13
Jan 22, 2025 $ 0.00416
+1.84%
$ 3.95 million $ 5
Jan 21, 2025 $ 0.00407
-25.69%
$ 3.87 million $ 76
Jan 20, 2025 $ 0.0055
-3.22%
$ 5.22 million $ 5
Jan 19, 2025 $ 0.00568
-0.19%
$ 5.39 million $ 8
Jan 18, 2025 $ 0.00569
-7.12%
$ 5.4 million $ 13
Jan 17, 2025 $ 0.00621
-30.16%
$ 5.89 million $ 10
Jan 16, 2025 $ 0.00578
-3.87%
$ 5.49 million $ 1
Jan 15, 2025 $ 0.00599
+4.75%
$ 5.69 million $ 3
Jan 14, 2025 $ 0.00576
+1.91%
$ 5.47 million $ 3
Jan 13, 2025 $ 0.00562
+0.21%
$ 5.34 million $ 6
Jan 12, 2025 $ 0.00561
-2.72%
$ 5.33 million $ 8
Jan 11, 2025 $ 0.00577
+0.38%
$ 5.48 million $ 3
Jan 10, 2025 $ 0.00575
+1.19%
$ 5.46 million $ 3
Jan 9, 2025 $ 0.00568
-4.34%
$ 5.39 million $ 11
Jan 8, 2025 $ 0.00594
-0.48%
$ 5.64 million $ 3
Jan 7, 2025 $ 0.00597
-2.60%
$ 5.67 million $ 14
Jan 6, 2025 $ 0.00617
-4.39%
$ 5.86 million $ 6
Jan 5, 2025 $ 0.00646
-7.49%
$ 6.14 million $ 32
Jan 4, 2025 $ 0.00716
-7.70%
$ 6.8 million $ 266
Jan 3, 2025 $ 0.00773
+2.26%
$ 7.34 million $ 28
Jan 2, 2025 $ 0.00756
+1.99%
$ 7.18 million $ 1
Jan 1, 2025 $ 0.00739
+2.08%
$ 7.01 million $ 0
Dec 31, 2024 $ 0.00722
-3.25%
$ 6.85 million $ 67
Dec 30, 2024 $ 0.00747
-7.59%
$ 7.1 million $ 162
Dec 29, 2024 $ 0.00799
-5.11%
$ 7.59 million $ 83
Dec 28, 2024 $ 0.00844
+4.29%
$ 8.01 million $ 1
Dec 27, 2024 $ 0.00808
-2.92%
$ 7.67 million $ 22
Dec 26, 2024 $ 0.00834
-6.45%
$ 7.92 million $ 197
Dec 25, 2024 $ 0.00892
+22.61%
$ 8.47 million $ 1,059
Dec 24, 2024 $ 0.00726
+2.38%
$ 6.89 million $ 3
Dec 23, 2024 $ 0.00713
-2.51%
$ 6.77 million $ 91
Dec 22, 2024 $ 0.00733
-0.70%
$ 6.96 million $ 2
Dec 21, 2024 $ 0.00737
-7.89%
$ 7 million $ 4
Dec 20, 2024 $ 0.00802
+4.39%
$ 7.62 million $ 139
Dec 19, 2024 $ 0.00778
+8.46%
$ 7.39 million $ 1,752
Dec 18, 2024 $ 0.00713
+8.61%
$ 6.77 million $ 115