decentral.games Historical Data

DG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00655
-29.53%
$ 6.22 million $ 545
Dec 16, 2024 $ 0.00929
-1.78%
$ 8.83 million $ 1
Dec 15, 2024 $ 0.00932
+1.53%
$ 8.85 million $ 2
Dec 14, 2024 $ 0.00917
+7.87%
$ 8.7 million $ 389
Dec 13, 2024 $ 0.00847
+0.93%
$ 8.04 million $ 3
Dec 12, 2024 $ 0.00833
-3.89%
$ 7.91 million $ 142
Dec 11, 2024 $ 0.00869
+1.44%
$ 8.25 million $ 84
Dec 10, 2024 $ 0.00859
-4.53%
$ 8.15 million $ 133
Dec 9, 2024 $ 0.00894
+5.83%
$ 8.49 million $ 384
Dec 8, 2024 $ 0.00807
-9.70%
$ 7.66 million $ 646
Dec 7, 2024 $ 0.00896
+3.30%
$ 8.5 million $ 22
Dec 6, 2024 $ 0.00873
+5.58%
$ 8.28 million $ 68
Dec 5, 2024 $ 0.00845
-47.14%
$ 8.02 million $ 335
Dec 4, 2024 $ 0.016
+0.00%
$ 15.18 million $ 1
Dec 3, 2024 $ 0.00734
-0.99%
$ 6.97 million $ 809
Dec 2, 2024 $ 0.00752
-2.59%
$ 7.14 million $ 161
Dec 1, 2024 $ 0.00772
-3.43%
$ 7.32 million $ 7
Nov 30, 2024 $ 0.00798
-19.83%
$ 7.53 million $ 199
Nov 29, 2024 $ 0.00997
-8.74%
$ 9.41 million $ 390
Nov 28, 2024 $ 0.011
-5.43%
$ 10.49 million $ 48
Nov 27, 2024 $ 0.0117
+47.62%
$ 11.02 million $ 191
Nov 26, 2024 $ 0.00787
-0.57%
$ 7.42 million $ 808
Nov 25, 2024 $ 0.008
+0.00%
$ 7.54 million $ 62
Nov 24, 2024 $ 0.00795
-3.59%
$ 7.5 million $ 299
Nov 23, 2024 $ 0.00824
+1.02%
$ 7.77 million $ 184
Nov 22, 2024 $ 0.00803
+42.13%
$ 7.57 million $ 682
Nov 21, 2024 $ 0.0103
-4.28%
$ -- $ 33
Nov 20, 2024 $ 0.0108
-1.60%
$ 10.16 million $ 6
Nov 19, 2024 $ 0.011
-5.04%
$ 10.36 million $ 11
Nov 18, 2024 $ 0.0117
+2.35%
$ 11.01 million $ 301
Nov 17, 2024 $ 0.0114
-0.47%
$ 10.72 million $ 11
Nov 16, 2024 $ 0.0114
+0.40%
$ 10.72 million $ 27
Nov 15, 2024 $ 0.0114
+3.78%
$ 10.73 million $ 3
Nov 14, 2024 $ 0.011
-15.10%
$ 10.34 million $ 843
Nov 13, 2024 $ 0.0129
-22.31%
$ 12.2 million $ 139
Nov 12, 2024 $ 0.0169
-0.37%
$ 15.99 million $ 176
Nov 11, 2024 $ 0.0169
+31.21%
$ 15.99 million $ 260
Nov 10, 2024 $ 0.013
+6.81%
$ 12.24 million $ 320
Nov 9, 2024 $ 0.0122
-3.01%
$ 11.49 million $ 1,977
Nov 8, 2024 $ 0.0125
+23.86%
$ 11.83 million $ 97
Nov 7, 2024 $ 0.00827
-11.16%
$ 7.81 million $ 216
Nov 6, 2024 $ 0.00933
-10.76%
$ 8.8 million $ 217
Nov 5, 2024 $ 0.0104
-34.66%
$ 9.86 million $ 286
Nov 4, 2024 $ 0.016
+30.16%
$ 15.09 million $ 1
Nov 3, 2024 $ 0.0123
-0.50%
$ 11.6 million $ 2
Nov 2, 2024 $ 0.0124
-6.65%
$ 11.65 million $ 325
Nov 1, 2024 $ 0.0132
+1.69%
$ 12.48 million $ 1
Oct 31, 2024 $ 0.013
-6.54%
$ 12.27 million $ 14
Oct 30, 2024 $ 0.0139
+16.69%
$ 13.12 million $ 74
Oct 29, 2024 $ 0.0119
-1.63%
$ 11.24 million $ 12