decentral.games Historical Data

DG Page 11
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.000112
+0.00%
$ 104,225 $ 0
Jul 25, 4 AM $ 0.000112
+0.00%
$ 104,225 $ 0
Jul 25, 3 AM $ 0.000112
+0.00%
$ 104,225 $ 0
Jul 25, 2 AM $ 0.000112
+0.00%
$ 104,225 $ 0
Jul 25, 1 AM $ 0.000112
+0.00%
$ 104,225 $ 0
Jul 25, 12 AM $ 0.000112
+0.00%
$ 104,225 $ 0
Jul 24, 11 PM $ 0.000112
+0.00%
$ 104,225 $ 0
Jul 24, 10 PM $ 0.000112
+0.00%
$ 104,225 $ 0
Jul 24, 9 PM $ 0.000112
+0.00%
$ 104,225 $ 0
Jul 24, 8 PM $ 0.000112
+0.00%
$ 104,225 $ 0
Jul 24, 7 PM $ 0.000112
+0.00%
$ 104,225 $ 0
Jul 24, 6 PM $ 0.0000654
-0.04%
$ 60,721 $ 6
Jul 24, 5 PM $ 0.0000655
+0.01%
$ 60,781 $ 6
Jul 24, 4 PM $ 0.0000655
-1.50%
$ 60,830 $ 6
Jul 24, 3 PM $ 0.0000666
+0.03%
$ 61,779 $ 1
Jul 24, 2 PM $ 0.0000665
+0.18%
$ 61,675 $ 1
Jul 24, 1 PM $ 0.0000663
-0.08%
$ 61,536 $ 1
Jul 24, 12 PM $ 0.0000663
-0.28%
$ 61,534 $ 1
Jul 24, 11 AM $ 0.0000665
-0.03%
$ 61,695 $ 1
Jul 24, 10 AM $ 0.0000665
+0.00%
$ 61,711 $ 2
Jul 24, 9 AM $ 0.0000665
+0.01%
$ 61,711 $ 2
Jul 24, 8 AM $ 0.0000665
+0.00%
$ 61,717 $ 2
Jul 24, 7 AM $ 0.0000665
-0.01%
$ 61,708 $ 2
Jul 24, 6 AM $ 0.0000665
+0.31%
$ 61,713 $ 2
Jul 24, 5 AM $ 0.0000663
-0.04%
$ 61,524 $ 2
Jul 24, 4 AM $ 0.0000663
+0.03%
$ 61,549 $ 2
Jul 24, 3 AM $ 0.0000663
+0.00%
$ 61,531 $ 2
Jul 24, 2 AM $ 0.0000663
-0.88%
$ 61,533 $ 2
Jul 24, 1 AM $ 0.0000669
+0.00%
$ 62,080 $ 1
Jul 24, 12 AM $ 0.0000669
+0.00%
$ 62,081 $ 1
Jul 23, 11 PM $ 0.0000669
+0.00%
$ 62,082 $ 1
Jul 23, 10 PM $ 0.0000669
-4.49%
$ 62,080 $ 1
Jul 23, 9 PM $ 0.00007
+4.75%
$ 64,995 $ 1
Jul 23, 8 PM $ 0.0000669
+0.03%
$ 62,047 $ 1
Jul 23, 7 PM $ 0.0000668
+0.04%
$ 62,012 $ 1
Jul 23, 6 PM $ 0.0000668
-0.02%
$ 61,986 $ 1
Jul 23, 5 PM $ 0.0000668
-0.06%
$ 62,017 $ 5
Jul 23, 4 PM $ 0.0000669
+0.04%
$ 62,042 $ 5
Jul 23, 3 PM $ 0.0000668
-0.24%
$ 61,985 $ 5
Jul 23, 2 PM $ 0.000067
+0.06%
$ 62,153 $ 5
Jul 23, 1 PM $ 0.0000669
+0.01%
$ 62,077 $ 5
Jul 23, 12 PM $ 0.000067
-0.64%
$ 62,160 $ 5
Jul 23, 11 AM $ 0.0000674
-0.01%
$ 62,565 $ 5
Jul 23, 9 AM $ 0.000112
+0.00%
$ 104,225 $ 0
Jul 23, 8 AM $ 0.000112
+0.00%
$ 104,225 $ 0
Jul 23, 7 AM $ 0.000112
+0.00%
$ 104,225 $ 0
Jul 23, 6 AM $ 0.000112
+0.00%
$ 104,225 $ 0
Jul 23, 5 AM $ 0.000112
+0.00%
$ 104,225 $ 0
Jul 23, 4 AM $ 0.000112
+0.00%
$ 104,225 $ 0
Jul 23, 3 AM $ 0.000112
+0.00%
$ 104,225 $ 0