decentral.games Historical Data

DG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.000112
+0.00%
$ 104,225 $ 0
Jul 23, 2 AM $ 0.000112
+0.00%
$ 104,225 $ 0
Jul 23, 1 AM $ 0.000112
+0.00%
$ 104,225 $ 0
Jul 23, 12 AM $ 0.000112
+0.00%
$ 104,225 $ 0
Jul 22, 11 PM $ 0.000112
+0.00%
$ 104,225 $ 0
Jul 22, 10 PM $ 0.000112
+0.00%
$ 104,225 $ 0
Jul 22, 9 PM $ 0.000112
+0.00%
$ 104,225 $ 0
Jul 22, 8 PM $ 0.000112
+0.00%
$ 104,225 $ 0
Jul 22, 7 PM $ 0.000112
+0.00%
$ 104,225 $ 0
Jul 22, 6 PM $ 0.000112
+0.00%
$ 104,225 $ 0
Jul 22, 5 PM $ 0.0000887
-0.01%
$ 82,334 $ 1
Jul 22, 4 PM $ 0.0000889
+0.28%
$ 82,539 $ 1
Jul 22, 3 PM $ 0.0000887
+0.05%
$ 82,314 $ 1
Jul 22, 2 PM $ 0.0000887
-0.03%
$ 82,349 $ 1
Jul 22, 1 PM $ 0.0000886
+0.35%
$ 82,256 $ 1
Jul 22, 12 PM $ 0.0000884
-0.35%
$ 81,990 $ 1
Jul 22, 11 AM $ 0.0000887
+0.06%
$ 82,321 $ 1
Jul 22, 10 AM $ 0.0000887
-0.01%
$ 82,273 $ 1
Jul 22, 9 AM $ 0.0000887
+0.01%
$ 82,269 $ 1
Jul 22, 8 AM $ 0.0000886
-0.02%
$ 82,263 $ 1
Jul 22, 7 AM $ 0.0000886
+0.00%
$ 82,265 $ 1
Jul 22, 6 AM $ 0.0000886
+0.23%
$ 82,263 $ 1
Jul 22, 5 AM $ 0.0000884
+0.04%
$ 82,071 $ 1
Jul 22, 4 AM $ 0.0000884
+0.01%
$ 82,074 $ 1
Jul 22, 3 AM $ 0.0000884
+0.00%
$ 82,068 $ 10
Jul 22, 2 AM $ 0.0000884
+0.01%
$ 82,071 $ 10
Jul 22, 1 AM $ 0.0000884
-0.01%
$ 82,053 $ 12
Jul 22, 12 AM $ 0.0000884
+0.00%
$ 82,063 $ 13
Jul 21, 11 PM $ 0.0000884
-0.02%
$ 82,053 $ 13
Jul 21, 10 PM $ 0.0000884
+0.01%
$ 82,071 $ 13
Jul 21, 9 PM $ 0.0000884
-0.02%
$ 82,066 $ 13
Jul 21, 8 PM $ 0.0000885
-0.03%
$ 82,085 $ 13
Jul 21, 7 PM $ 0.0000885
+0.01%
$ 82,111 $ 13
Jul 21, 6 PM $ 0.0000885
+0.01%
$ 82,138 $ 13
Jul 21, 5 PM $ 0.0000885
+0.13%
$ 82,146 $ 13
Jul 21, 4 PM $ 0.0000884
+0.02%
$ 82,043 $ 13
Jul 21, 3 PM $ 0.0000884
-1.55%
$ 82,009 $ 13
Jul 21, 2 PM $ 0.0000897
+0.01%
$ 83,267 $ 13
Jul 21, 1 PM $ 0.0000898
-0.11%
$ 83,294 $ 13
Jul 21, 12 PM $ 0.00009
+0.32%
$ 83,552 $ 13
Jul 21, 11 AM $ 0.0000897
+0.00%
$ 83,280 $ 13
Jul 21, 10 AM $ 0.0000897
-0.02%
$ 83,274 $ 13
Jul 21, 9 AM $ 0.0000897
+0.00%
$ 83,285 $ 13
Jul 21, 8 AM $ 0.0000898
-0.01%
$ 83,310 $ 13
Jul 21, 7 AM $ 0.0000898
+0.07%
$ 83,328 $ 13
Jul 21, 6 AM $ 0.0000898
-20.07%
$ 83,306 $ 13
Jul 21, 5 AM $ 0.000112
+0.00%
$ 104,225 $ 0
Jul 21, 4 AM $ 0.000112
+0.00%
$ 104,225 $ 0
Jul 21, 3 AM $ 0.000112
+0.00%
$ 104,225 $ 0
Jul 21, 2 AM $ 0.000112
+0.00%
$ 104,225 $ 0