decentral.games Historical Data

DG Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 24.72
+0.57%
$ -- $ 2,861
May 10, 2024 $ 24.59
-4.01%
$ 18.93 billion $ 2,850
May 6, 2024 $ 0.0282
+0.00%
$ -- $ 1
May 5, 2024 $ 0.0282
+0.00%
$ 21.74 million $ 1
May 1, 2024 $ 0.0285
+21.64%
$ 21.94 million $ 1
Apr 30, 2024 $ 0.0233
-18.29%
$ 17.93 million $ 2
Apr 28, 2024 $ 0.029
+0.00%
$ -- $ 2
Apr 27, 2024 $ 0.029
+0.00%
$ 22.38 million $ 2
Apr 26, 2024 $ 0.029
+0.00%
$ 22.38 million $ 1
Apr 25, 2024 $ 0.029
-2.73%
$ 22.38 million $ 1
Apr 24, 2024 $ 0.0298
+97.45%
$ 23.01 million $ 14
Apr 23, 2024 $ 0.035
+0.00%
$ -- $ 4
Apr 22, 2024 $ 0.035
-99.91%
$ 27.01 million $ 5
Apr 21, 2024 $ 40.92
-0.38%
$ 31.58 billion $ 11,206
Apr 16, 2024 $ 0.035
+0.00%
$ -- $ 1
Apr 15, 2024 $ 0.035
+0.00%
$ 27.01 million $ 1
Apr 14, 2024 $ 0.035
+0.00%
$ 27.01 million $ 1
Apr 7, 2024 $ 0.037
+0.00%
$ 28.53 million $ 1
Apr 6, 2024 $ 0.037
+0.00%
$ 28.53 million $ 1
Apr 4, 2024 $ 0.037
+0.00%
$ -- $ 1
Apr 3, 2024 $ 0.037
+113.87%
$ 28.55 million $ 2
Apr 1, 2024 $ 0.04
+0.00%
$ 30.87 million $ 1
Mar 31, 2024 $ 0.0209
-0.05%
$ 16.13 million $ 15
Mar 29, 2024 $ 0.0423
+0.00%
$ -- $ 1
Mar 28, 2024 $ 0.0423
+0.00%
$ 32.71 million $ 1
Mar 27, 2024 $ 0.0424
+0.00%
$ 32.84 million $ 1
Mar 26, 2024 $ 0.0424
+1.05%
$ 32.84 million $ 1
Mar 20, 2024 $ 0.042
+0.00%
$ 32.5 million $ 2
Mar 19, 2024 $ 0.042
+0.40%
$ 32.5 million $ 2
Mar 18, 2024 $ 0.0418
-0.83%
$ 32.38 million $ 50
Mar 17, 2024 $ 0.0422
+0.00%
$ 32.65 million $ 1
Mar 16, 2024 $ 0.042
+0.00%
$ 32.5 million $ 1
Mar 15, 2024 $ 0.042
-34.87%
$ 32.5 million $ 1
Mar 14, 2024 $ 0.0645
+61.23%
$ 49.9 million $ 1
Mar 13, 2024 $ 0.04
+0.00%
$ 30.95 million $ 1
Mar 11, 2024 $ 46.67
+4.34%
$ -- $ 2,230
Mar 10, 2024 $ 44.74
-1.31%
$ 34.62 billion $ 2,138
Mar 8, 2024 $ 0.0467
+0.00%
$ -- $ 2
Mar 7, 2024 $ 0.0467
-0.14%
$ 36.64 million $ 455
Mar 6, 2024 $ 0.0467
-27.55%
$ 36.66 million $ 6,492
Mar 5, 2024 $ 0.0607
+37.33%
$ 47.66 million $ 21,175
Mar 4, 2024 $ 0.0441
+11.91%
$ 34.59 million $ 343,215
Mar 3, 2024 $ 0.0394
-1.37%
$ 30.92 million $ 101,309
Mar 2, 2024 $ 0.04
-1.16%
$ 31.67 million $ 103,376
Mar 1, 2024 $ 0.0404
+9.85%
$ 31.99 million $ 122,151
Feb 29, 2024 $ 0.0368
+7.94%
$ 29.14 million $ 607,683
Feb 28, 2024 $ 0.034
+5.73%
$ 26.98 million $ 1.04 million
Feb 27, 2024 $ 0.0322
-9.12%
$ 25.51 million $ 379,478
Feb 26, 2024 $ 0.0354
+0.17%
$ 28.07 million $ 376,474
Feb 25, 2024 $ 0.0354
+1.74%
$ 28.02 million $ 200,554