decentral.games Historical Data

DG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0273
-4.17%
$ 21.54 million $ 150,634
Jan 4, 2024 $ 0.0285
+0.81%
$ 22.48 million $ 126,232
Jan 3, 2024 $ 0.0283
-10.23%
$ 22.31 million $ 182,719
Jan 2, 2024 $ 0.0316
+12.04%
$ 24.86 million $ 227,688
Jan 1, 2024 $ 0.0282
+1.10%
$ 22.19 million $ 82,285
Dec 31, 2023 $ 0.0278
-3.04%
$ 21.94 million $ 170,164
Dec 30, 2023 $ 0.0287
-2.57%
$ 22.48 million $ 107,106
Dec 29, 2023 $ 0.0295
-3.62%
$ 23.07 million $ 107,362
Dec 28, 2023 $ 0.0307
-4.79%
$ 24 million $ 226,678
Dec 27, 2023 $ 0.0322
+3.71%
$ 25.2 million $ 161,086
Dec 26, 2023 $ 0.0311
-2.03%
$ 24.3 million $ 131,118
Dec 25, 2023 $ 0.0317
+0.19%
$ 24.8 million $ 137,155
Dec 24, 2023 $ 0.0317
-9.33%
$ 24.77 million $ 366,070
Dec 23, 2023 $ 0.0349
-3.69%
$ 27.33 million $ 224,449
Dec 22, 2023 $ 0.0363
-1.69%
$ 28.38 million $ 198,967
Dec 21, 2023 $ 0.0369
+0.83%
$ 28.86 million $ 160,795
Dec 20, 2023 $ 0.0366
+0.47%
$ 28.62 million $ 727,361
Dec 19, 2023 $ 0.0364
+11.07%
$ 28.48 million $ 945,000
Dec 18, 2023 $ 0.0328
-7.43%
$ 25.64 million $ 312,679
Dec 17, 2023 $ 0.0354
-0.63%
$ 27.7 million $ 242,384
Dec 16, 2023 $ 0.0356
-2.20%
$ 27.86 million $ 214,860
Dec 15, 2023 $ 0.0364
+0.63%
$ 28.48 million $ 523,652
Dec 14, 2023 $ 0.0362
+8.17%
$ 28.3 million $ 456,763
Dec 13, 2023 $ 0.0334
-2.79%
$ 26.16 million $ 342,545
Dec 12, 2023 $ 0.0344
+19.47%
$ 26.93 million $ 1.02 million
Dec 11, 2023 $ 0.0288
-10.44%
$ 22.53 million $ 267,071
Dec 10, 2023 $ 0.0322
+4.49%
$ 25.15 million $ 335,697
Dec 9, 2023 $ 0.0308
+12.62%
$ 24.05 million $ 417,143
Dec 8, 2023 $ 0.0273
-0.66%
$ 21.37 million $ 296,690
Dec 7, 2023 $ 0.0275
+13.42%
$ 21.5 million $ 466,598
Dec 6, 2023 $ 0.0242
-1.23%
$ 18.96 million $ 147,901
Dec 5, 2023 $ 0.0246
+0.21%
$ 19.18 million $ 207,393
Dec 4, 2023 $ 0.0245
+6.64%
$ 19.14 million $ 163,828
Dec 3, 2023 $ 0.023
-3.32%
$ 17.95 million $ 147,097
Dec 2, 2023 $ 0.0238
-0.67%
$ 18.57 million $ 152,338
Dec 1, 2023 $ 0.0239
+7.10%
$ 18.69 million $ 124,302
Nov 30, 2023 $ 0.0223
+1.35%
$ 17.44 million $ 153,997
Nov 29, 2023 $ 0.022
+4.82%
$ 17.21 million $ 331,475
Nov 28, 2023 $ 0.021
+7.16%
$ 16.39 million $ 152,410
Nov 27, 2023 $ 0.0196
-3.23%
$ 15.29 million $ 146,916
Nov 26, 2023 $ 0.0203
-0.94%
$ 15.81 million $ 252,767
Nov 25, 2023 $ 0.0205
-3.60%
$ 15.97 million $ 119,045
Nov 24, 2023 $ 0.0212
+6.46%
$ 16.57 million $ 114,544
Nov 23, 2023 $ 0.0199
+4.79%
$ 15.55 million $ 154,955
Nov 22, 2023 $ 0.019
+3.75%
$ 14.83 million $ 157,245
Nov 21, 2023 $ 0.0183
-7.90%
$ 14.31 million $ 169,135
Nov 20, 2023 $ 0.0199
-6.02%
$ 15.52 million $ 192,786
Nov 19, 2023 $ 0.0212
-2.11%
$ 16.51 million $ 134,938
Nov 18, 2023 $ 0.0216
-2.99%
$ 16.83 million $ 187,141
Nov 17, 2023 $ 0.0223
-3.86%
$ 17.34 million $ 149,743