decentral.games Historical Data

DG Page 18
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0167
-2.21%
$ 12.71 million $ 177,903
Sep 26, 2023 $ 0.0171
+10.16%
$ 12.98 million $ 604,139
Sep 25, 2023 $ 0.0155
-5.26%
$ 11.79 million $ 443,099
Sep 24, 2023 $ 0.0164
+0.88%
$ 12.44 million $ 231,762
Sep 23, 2023 $ 0.0163
-3.00%
$ 12.35 million $ 98,613
Sep 22, 2023 $ 0.0168
-4.59%
$ 12.73 million $ 190,640
Sep 21, 2023 $ 0.0176
-2.09%
$ 13.33 million $ 63,103
Sep 20, 2023 $ 0.018
-0.10%
$ 13.62 million $ 158,938
Sep 19, 2023 $ 0.018
-0.77%
$ 13.62 million $ 80,922
Sep 18, 2023 $ 0.0181
+1.16%
$ 13.72 million $ 63,721
Sep 17, 2023 $ 0.0179
-2.09%
$ 13.52 million $ 70,150
Sep 16, 2023 $ 0.0183
+0.38%
$ 13.81 million $ 92,285
Sep 15, 2023 $ 0.0182
+1.17%
$ 13.76 million $ 139,696
Sep 14, 2023 $ 0.018
+2.56%
$ 13.59 million $ 87,720
Sep 13, 2023 $ 0.0175
-2.51%
$ 13.21 million $ 96,615
Sep 12, 2023 $ 0.018
+2.85%
$ 13.55 million $ 135,062
Sep 11, 2023 $ 0.0175
-8.64%
$ 13.18 million $ 245,001
Sep 10, 2023 $ 0.0191
-0.75%
$ 14.42 million $ 62,229
Sep 9, 2023 $ 0.0193
+0.49%
$ 14.54 million $ 75,574
Sep 8, 2023 $ 0.0192
+2.98%
$ 14.46 million $ 71,751
Sep 7, 2023 $ 0.0186
+1.15%
$ 14.04 million $ 188,272
Sep 6, 2023 $ 0.0184
-0.07%
$ 13.87 million $ 86,204
Sep 5, 2023 $ 0.0184
+1.43%
$ 13.88 million $ 115,000
Sep 4, 2023 $ 0.0182
-2.57%
$ 13.68 million $ 134,653
Sep 3, 2023 $ 0.0187
+0.54%
$ 14.04 million $ 44,507
Sep 2, 2023 $ 0.0186
-1.64%
$ 13.96 million $ 129,947
Sep 1, 2023 $ 0.0189
-4.35%
$ 14.18 million $ 125,516
Aug 31, 2023 $ 0.0197
-5.65%
$ 14.82 million $ 148,189
Aug 30, 2023 $ 0.0209
+1.48%
$ 15.56 million $ 123,029
Aug 29, 2023 $ 0.0206
+3.33%
$ 15.33 million $ 116,841
Aug 28, 2023 $ 0.0199
-3.17%
$ 14.84 million $ 127,776
Aug 27, 2023 $ 0.0206
+2.05%
$ 15.42 million $ 114,639
Aug 26, 2023 $ 0.0202
-5.67%
$ 15.11 million $ 162,201
Aug 25, 2023 $ 0.0214
+1.63%
$ 16.04 million $ 159,578
Aug 24, 2023 $ 0.021
-1.68%
$ 15.78 million $ 244,297
Aug 23, 2023 $ 0.0214
+1.79%
$ 16.03 million $ 146,373
Aug 22, 2023 $ 0.021
-6.03%
$ 15.74 million $ 210,868
Aug 21, 2023 $ 0.0224
-4.13%
$ 17.1 million $ 106,027
Aug 20, 2023 $ 0.0233
-0.05%
$ 17.83 million $ 107,976
Aug 19, 2023 $ 0.0233
-2.74%
$ 17.83 million $ 95,323
Aug 18, 2023 $ 0.024
+1.42%
$ 18.32 million $ 107,101
Aug 17, 2023 $ 0.0237
-8.34%
$ 18.07 million $ 170,700
Aug 16, 2023 $ 0.0258
-5.08%
$ 19.73 million $ 267,455
Aug 15, 2023 $ 0.0272
-9.59%
$ 20.75 million $ 401,477
Aug 14, 2023 $ 0.0301
-2.97%
$ 22.95 million $ 124,371
Aug 13, 2023 $ 0.031
-1.17%
$ 23.64 million $ 60,030
Aug 12, 2023 $ 0.0314
+1.01%
$ 23.95 million $ 73,498
Aug 11, 2023 $ 0.0311
-35.37%
$ 23.7 million $ 113,421
Aug 9, 2023 $ 0.032
-2.30%
$ 24.45 million $ 137,774
Aug 8, 2023 $ 0.0328
-3.75%
$ 25.01 million $ 251,962