decentral.games Historical Data

DG Page 18
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.000166
+0.29%
$ 154,201 $ 31
Jul 10, 8 PM $ 0.000166
+0.03%
$ 153,760 $ 31
Jul 10, 7 PM $ 0.000166
-0.07%
$ 153,710 $ 31
Jul 10, 6 PM $ 0.000166
-0.06%
$ 153,820 $ 31
Jul 10, 5 PM $ 0.000166
-0.08%
$ 153,891 $ 31
Jul 10, 4 PM $ 0.000166
+0.12%
$ 154,048 $ 31
Jul 10, 3 PM $ 0.000166
-0.02%
$ 153,831 $ 27
Jul 10, 2 PM $ 0.000165
+47.26%
$ 153,579 $ 27
Jul 10, 1 PM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 10, 12 PM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 10, 11 AM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 10, 10 AM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 10, 9 AM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 10, 8 AM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 10, 7 AM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 10, 6 AM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 10, 5 AM $ 0.000112
-8.46%
$ 104,289 $ 0
Jul 10, 4 AM $ 0.000123
+0.00%
$ 113,930 $ 13
Jul 10, 3 AM $ 0.000123
-0.03%
$ 113,935 $ 13
Jul 10, 2 AM $ 0.000123
-0.01%
$ 113,924 $ 13
Jul 10, 1 AM $ 0.000123
+0.00%
$ 113,930 $ 13
Jul 10, 12 AM $ 0.000123
+0.00%
$ 113,935 $ 13
Jul 9, 11 PM $ 0.000123
+9.25%
$ 113,935 $ 13
Jul 9, 10 PM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 9, 9 PM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 9, 8 PM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 9, 7 PM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 9, 6 PM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 9, 5 PM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 9, 4 PM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 9, 3 PM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 9, 2 PM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 9, 1 PM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 9, 12 PM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 9, 11 AM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 9, 10 AM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 9, 9 AM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 9, 8 AM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 9, 7 AM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 9, 6 AM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 9, 5 AM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 9, 4 AM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 9, 3 AM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 9, 2 AM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 9, 1 AM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 9, 12 AM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 8, 11 PM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 8, 10 PM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 8, 9 PM $ 0.000112
+0.00%
$ 104,289 $ 0
Jul 8, 8 PM $ 0.000112
-22.72%
$ 104,289 $ 0