decentral.games Historical Data

DG Page 19
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.000145
-0.03%
$ 134,932 $ 4
Jul 8, 6 PM $ 0.000145
+0.06%
$ 134,938 $ 4
Jul 8, 5 PM $ 0.000145
+0.11%
$ 134,864 $ 4
Jul 8, 4 PM $ 0.000145
+0.11%
$ 134,624 $ 4
Jul 8, 3 PM $ 0.000145
-0.12%
$ 134,485 $ 4
Jul 8, 2 PM $ 0.000145
-0.25%
$ 134,645 $ 4
Jul 8, 1 PM $ 0.000145
+0.12%
$ 135,019 $ 4
Jul 8, 12 PM $ 0.000145
-0.07%
$ 134,812 $ 4
Jul 8, 11 AM $ 0.000145
-0.02%
$ 134,927 $ 4
Jul 8, 10 AM $ 0.000145
+0.02%
$ 134,953 $ 4
Jul 8, 9 AM $ 0.000145
-0.01%
$ 134,924 $ 4
Jul 8, 8 AM $ 0.000145
+0.01%
$ 134,956 $ 5
Jul 8, 7 AM $ 0.000145
+0.02%
$ 134,937 $ 3
Jul 8, 6 AM $ 0.000145
+0.22%
$ 134,916 $ 3
Jul 8, 5 AM $ 0.000145
+0.00%
$ 134,624 $ 3
Jul 8, 4 AM $ 0.000145
-0.02%
$ 134,618 $ 3
Jul 8, 3 AM $ 0.000145
+0.01%
$ 134,642 $ 3
Jul 8, 2 AM $ 0.000145
+0.00%
$ 134,629 $ 3
Jul 8, 1 AM $ 0.000145
+0.00%
$ 134,634 $ 3
Jul 8, 12 AM $ 0.000145
+0.00%
$ 134,629 $ 3
Jul 7, 11 PM $ 0.000145
+0.00%
$ 134,634 $ 3
Jul 7, 10 PM $ 0.000145
-0.01%
$ 134,632 $ 3
Jul 7, 9 PM $ 0.000145
-0.03%
$ 134,648 $ 1
Jul 7, 8 PM $ 0.000145
-0.01%
$ 134,698 $ 1
Jul 7, 7 PM $ 0.000145
-0.07%
$ 134,583 $ 18
Jul 7, 6 PM $ 0.000145
+0.03%
$ 134,870 $ 19
Jul 7, 5 PM $ 0.000145
+0.02%
$ 134,873 $ 19
Jul 7, 4 PM $ 0.000145
+0.00%
$ 134,852 $ 19
Jul 7, 3 PM $ 0.000145
-0.06%
$ 134,906 $ 19
Jul 7, 2 PM $ 0.000145
-0.18%
$ 134,764 $ 19
Jul 7, 1 PM $ 0.000145
-0.07%
$ 135,092 $ 19
Jul 7, 12 PM $ 0.000146
-0.42%
$ 135,178 $ 19
Jul 7, 11 AM $ 0.000146
-0.02%
$ 135,792 $ 19
Jul 7, 10 AM $ 0.000146
-0.02%
$ 135,809 $ 19
Jul 7, 9 AM $ 0.000146
-0.01%
$ 135,849 $ 19
Jul 7, 8 AM $ 0.000146
-0.01%
$ 135,835 $ 18
Jul 7, 7 AM $ 0.000146
+0.00%
$ 135,844 $ 18
Jul 7, 6 AM $ 0.000146
+0.34%
$ 135,840 $ 18
Jul 7, 5 AM $ 0.000146
+0.03%
$ 135,375 $ 18
Jul 7, 4 AM $ 0.000146
+0.00%
$ 135,339 $ 18
Jul 7, 3 AM $ 0.000146
+0.01%
$ 135,338 $ 18
Jul 7, 2 AM $ 0.000146
-0.03%
$ 135,323 $ 18
Jul 7, 1 AM $ 0.000146
+0.02%
$ 135,368 $ 18
Jul 7, 12 AM $ 0.000146
-0.03%
$ 135,339 $ 18
Jul 6, 11 PM $ 0.000146
+0.01%
$ 135,338 $ 18
Jul 6, 10 PM $ 0.000146
-0.02%
$ 135,331 $ 18
Jul 6, 9 PM $ 0.000146
+0.06%
$ 135,356 $ 21
Jul 6, 8 PM $ 0.000146
+0.02%
$ 135,272 $ 21
Jul 6, 7 PM $ 0.000136
-0.08%
$ 126,020 $ 3
Jul 6, 6 PM $ 0.000136
+0.03%
$ 126,059 $ 2