decentral.games Historical Data

DG Page 2
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 28, 2 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 28, 1 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 28, 12 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 28, 11 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 28, 10 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 28, 9 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 28, 8 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 28, 7 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 28, 6 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 28, 5 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 27, 11 PM $ 0.000155
+0.00%
$ 144,232 $ 13
Apr 27, 10 PM $ 0.000155
+0.00%
$ 144,261 $ 10
Apr 27, 9 PM $ 0.000155
-0.02%
$ 144,241 $ 10
Apr 27, 8 PM $ 0.000155
-0.02%
$ 144,279 $ 10
Apr 27, 7 PM $ 0.000156
+0.01%
$ 144,400 $ 10
Apr 27, 4 PM $ 0.000156
+0.05%
$ 144,634 $ 3
Apr 27, 3 PM $ 0.000156
+0.00%
$ 144,620 $ 3
Apr 27, 2 PM $ 0.000156
-0.02%
$ 144,510 $ 3
Apr 27, 1 PM $ 0.000156
+0.05%
$ 144,663 $ 1
Apr 27, 12 PM $ 0.000156
+0.97%
$ 145,155 $ 1
Apr 27, 11 AM $ 0.000155
-0.11%
$ 143,704 $ 1
Apr 27, 10 AM $ 0.000155
-0.03%
$ 143,758 $ 1
Apr 27, 9 AM $ 0.000155
+0.04%
$ 143,807 $ 1
Apr 27, 8 AM $ 0.000155
-0.38%
$ 143,793 $ 1
Apr 27, 7 AM $ 0.000155
-0.12%
$ 144,310 $ 1
Apr 27, 6 AM $ 0.000156
-0.06%
$ 144,510 $ 1
Apr 27, 5 AM $ 0.000156
+38.62%
$ 144,565 $ 1
Apr 27, 4 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 27, 3 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 27, 2 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 27, 1 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 27, 12 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 11 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 10 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 9 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 8 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 7 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 6 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 5 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 4 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 3 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 2 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 1 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 12 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 11 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 10 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 9 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 8 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 7 AM $ 0.000112
+0.00%
$ 104,287 $ 0