decentral.games Historical Data

DG Page 20
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.000136
+0.03%
$ 126,059 $ 2
Jul 6, 5 PM $ 0.000136
+0.40%
$ 126,125 $ 2
Jul 6, 4 PM $ 0.000135
+0.00%
$ 125,635 $ 9
Jul 6, 3 PM $ 0.000135
+0.39%
$ 125,547 $ 10
Jul 6, 2 PM $ 0.000135
+0.00%
$ 125,128 $ 11
Jul 6, 1 PM $ 0.000135
+0.26%
$ 125,068 $ 11
Jul 6, 12 PM $ 0.000135
-0.38%
$ 125,064 $ 11
Jul 6, 11 AM $ 0.000135
-6.73%
$ 125,574 $ 11
Jul 6, 10 AM $ 0.000145
+0.03%
$ 134,684 $ 21
Jul 6, 9 AM $ 0.000145
-0.03%
$ 134,650 $ 21
Jul 6, 8 AM $ 0.000145
+0.01%
$ 134,700 $ 21
Jul 6, 7 AM $ 0.000145
-0.02%
$ 134,650 $ 21
Jul 6, 6 AM $ 0.000145
-0.01%
$ 134,681 $ 21
Jul 6, 5 AM $ 0.000145
+0.01%
$ 134,736 $ 21
Jul 6, 4 AM $ 0.000145
-0.02%
$ 134,720 $ 21
Jul 6, 3 AM $ 0.000145
+0.35%
$ 134,752 $ 21
Jul 6, 2 AM $ 0.000145
+0.03%
$ 134,281 $ 21
Jul 6, 1 AM $ 0.000145
+0.01%
$ 134,287 $ 21
Jul 6, 12 AM $ 0.000145
+0.01%
$ 134,284 $ 21
Jul 5, 11 PM $ 0.000145
-0.01%
$ 134,686 $ 21
Jul 5, 10 PM $ 0.000145
+0.00%
$ 134,681 $ 21
Jul 5, 9 PM $ 0.000145
+0.02%
$ 134,696 $ 19
Jul 5, 8 PM $ 0.000145
+0.00%
$ 134,694 $ 18
Jul 5, 7 PM $ 0.000145
+0.01%
$ 134,691 $ 19
Jul 5, 6 PM $ 0.000145
+0.01%
$ 134,696 $ 19
Jul 5, 5 PM $ 0.000145
+0.00%
$ 134,680 $ 19
Jul 5, 4 PM $ 0.000145
+7.59%
$ 134,676 $ 11
Jul 5, 3 PM $ 0.000135
-6.88%
$ 125,176 $ 10
Jul 5, 2 PM $ 0.000145
+0.00%
$ 134,425 $ 10
Jul 5, 1 PM $ 0.000145
+0.00%
$ 134,425 $ 10
Jul 5, 12 PM $ 0.000145
+0.00%
$ 134,425 $ 10
Jul 5, 11 AM $ 0.000145
+0.00%
$ 134,425 $ 23
Jul 5, 10 AM $ 0.000145
+0.00%
$ 134,694 $ 14
Jul 5, 9 AM $ 0.000145
+0.00%
$ 134,694 $ 14
Jul 5, 8 AM $ 0.000145
+0.00%
$ 134,694 $ 14
Jul 5, 7 AM $ 0.000145
+0.00%
$ 134,694 $ 14
Jul 5, 6 AM $ 0.000145
+0.00%
$ 134,694 $ 14
Jul 5, 5 AM $ 0.000145
+0.00%
$ 134,694 $ 14
Jul 5, 4 AM $ 0.000145
+0.00%
$ 134,694 $ 14
Jul 5, 3 AM $ 0.000145
+0.00%
$ 134,694 $ 14
Jul 5, 2 AM $ 0.000145
+0.00%
$ 134,694 $ 14
Jul 5, 1 AM $ 0.000145
+0.00%
$ 134,694 $ 14
Jul 5, 12 AM $ 0.000145
+0.00%
$ 134,694 $ 14
Jul 4, 11 PM $ 0.000145
+0.00%
$ 134,694 $ 14
Jul 4, 10 PM $ 0.000145
+0.00%
$ 134,694 $ 14
Jul 4, 9 PM $ 0.000145
+0.00%
$ 134,694 $ 14
Jul 4, 8 PM $ 0.000145
+0.00%
$ 134,694 $ 14
Jul 4, 7 PM $ 0.000145
+0.00%
$ 134,694 $ 14
Jul 4, 6 PM $ 0.000145
+0.00%
$ 134,694 $ 14
Jul 4, 5 PM $ 0.000145
+0.00%
$ 134,694 $ 14