decentral.games Historical Data

DG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0295
+0.23%
$ 20.89 million $ 685,996
Apr 28, 2023 $ 0.0294
-1.14%
$ 20.82 million $ 330,880
Apr 27, 2023 $ 0.0298
+7.13%
$ 21.05 million $ 664,136
Apr 26, 2023 $ 0.0278
+0.36%
$ 19.65 million $ 478,132
Apr 25, 2023 $ 0.0277
-0.41%
$ 19.58 million $ 566,409
Apr 24, 2023 $ 0.0278
-7.16%
$ 19.66 million $ 1.14 million
Apr 23, 2023 $ 0.03
-2.69%
$ 21.17 million $ 711,805
Apr 22, 2023 $ 0.0308
-1.85%
$ 21.76 million $ 774,375
Apr 21, 2023 $ 0.0314
-5.92%
$ 22.16 million $ 377,110
Apr 20, 2023 $ 0.0333
-3.29%
$ 23.54 million $ 313,192
Apr 19, 2023 $ 0.0345
-7.27%
$ 24.36 million $ 415,356
Apr 18, 2023 $ 0.0372
-4.31%
$ 26.27 million $ 610,177
Apr 17, 2023 $ 0.0388
-2.59%
$ 27.44 million $ 459,727
Apr 16, 2023 $ 0.0399
+8.59%
$ 28.15 million $ 842,324
Apr 15, 2023 $ 0.0367
+10.69%
$ 25.91 million $ 772,918
Apr 14, 2023 $ 0.0332
-0.52%
$ 23.41 million $ 380,528
Apr 13, 2023 $ 0.0333
+1.80%
$ 23.54 million $ 560,901
Apr 12, 2023 $ 0.0327
+3.75%
$ 23.12 million $ 390,795
Apr 11, 2023 $ 0.0316
+0.18%
$ 22.21 million $ 778,456
Apr 10, 2023 $ 0.0315
+0.20%
$ 22.15 million $ 603,890
Apr 9, 2023 $ 0.0315
-0.45%
$ 22.12 million $ 348,857
Apr 8, 2023 $ 0.0316
-0.30%
$ 22.21 million $ 697,587
Apr 7, 2023 $ 0.0317
+0.00%
$ 22.28 million $ 501,623
Apr 6, 2023 $ 0.0317
-4.00%
$ 22.28 million $ 616,387
Apr 5, 2023 $ 0.033
+4.61%
$ 23.21 million $ 555,268
Apr 4, 2023 $ 0.0316
+5.81%
$ 22.2 million $ 670,058
Apr 3, 2023 $ 0.0298
+0.14%
$ 20.98 million $ 585,621
Apr 2, 2023 $ 0.0298
-6.44%
$ 20.94 million $ 764,034
Apr 1, 2023 $ 0.0318
-1.20%
$ 22.38 million $ 460,273
Mar 31, 2023 $ 0.0322
+0.37%
$ 22.63 million $ 539,925
Mar 30, 2023 $ 0.0321
-6.66%
$ 22.46 million $ 637,392
Mar 29, 2023 $ 0.0344
+3.93%
$ 24.06 million $ 472,332
Mar 28, 2023 $ 0.0331
+1.96%
$ 23.15 million $ 686,330
Mar 27, 2023 $ 0.0325
-6.86%
$ 22.71 million $ 541,218
Mar 26, 2023 $ 0.0348
+2.05%
$ 24.36 million $ 705,495
Mar 25, 2023 $ 0.0341
-0.97%
$ 23.87 million $ 548,691
Mar 24, 2023 $ 0.0344
-5.31%
$ 24.03 million $ 554,280
Mar 23, 2023 $ 0.0363
-1.41%
$ 25.37 million $ 764,029
Mar 22, 2023 $ 0.0368
-4.57%
$ 25.74 million $ 662,012
Mar 21, 2023 $ 0.0385
+13.72%
$ 26.93 million $ 2.06 million
Mar 20, 2023 $ 0.0339
-3.13%
$ 23.68 million $ 636,362
Mar 19, 2023 $ 0.035
+1.99%
$ 24.43 million $ 435,678
Mar 18, 2023 $ 0.0343
-0.45%
$ 23.89 million $ 435,315
Mar 17, 2023 $ 0.0345
+1.45%
$ 24 million $ 713,878
Mar 16, 2023 $ 0.034
+2.09%
$ 23.66 million $ 545,005
Mar 15, 2023 $ 0.0333
-10.28%
$ 23.16 million $ 685,255
Mar 14, 2023 $ 0.0371
-1.26%
$ 25.71 million $ 680,511
Mar 13, 2023 $ 0.0376
+12.98%
$ 26.04 million $ 1.5 million
Mar 12, 2023 $ 0.0332
+5.55%
$ 23.04 million $ 479,691
Mar 11, 2023 $ 0.0315
-1.88%
$ 21.83 million $ 475,284