decentral.games Historical Data

DG Page 21
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.000145
+0.00%
$ 134,694 $ 14
Jul 4, 4 PM $ 0.000145
+0.00%
$ 134,694 $ 14
Jul 4, 3 PM $ 0.000145
+0.00%
$ 134,694 $ 14
Jul 4, 2 PM $ 0.000145
+0.00%
$ 134,694 $ 14
Jul 4, 1 PM $ 0.000145
+0.00%
$ 134,694 $ 14
Jul 4, 12 PM $ 0.000145
+0.01%
$ 134,694 $ 14
Jul 4, 11 AM $ 0.000145
+0.00%
$ 134,676 $ 2
Jul 4, 10 AM $ 0.000145
+0.00%
$ 134,676 $ 2
Jul 4, 9 AM $ 0.000145
+0.00%
$ 134,676 $ 3
Jul 4, 8 AM $ 0.000145
+0.00%
$ 134,676 $ 3
Jul 4, 7 AM $ 0.000145
+0.00%
$ 134,676 $ 3
Jul 4, 6 AM $ 0.000145
+0.00%
$ 134,676 $ 3
Jul 4, 5 AM $ 0.000145
+0.00%
$ 134,676 $ 3
Jul 4, 4 AM $ 0.000145
+0.00%
$ 134,676 $ 3
Jul 4, 3 AM $ 0.000145
+0.00%
$ 134,676 $ 3
Jul 4, 2 AM $ 0.000145
+0.00%
$ 134,676 $ 3
Jul 4, 1 AM $ 0.000145
+0.00%
$ 134,676 $ 3
Jul 4, 12 AM $ 0.000145
+0.00%
$ 134,676 $ 3
Jul 3, 11 PM $ 0.000145
+0.00%
$ 134,676 $ 12
Jul 3, 10 PM $ 0.000145
+0.00%
$ 134,676 $ 12
Jul 3, 9 PM $ 0.000145
+0.30%
$ 134,676 $ 21
Jul 3, 8 PM $ 0.000145
-0.01%
$ 134,258 $ 21
Jul 3, 7 PM $ 0.000145
+0.00%
$ 134,279 $ 21
Jul 3, 6 PM $ 0.000145
-0.03%
$ 134,258 $ 25
Jul 3, 5 PM $ 0.000145
-0.07%
$ 134,243 $ 25
Jul 3, 4 PM $ 0.000145
+0.03%
$ 134,307 $ 25
Jul 3, 3 PM $ 0.000145
+0.14%
$ 134,270 $ 25
Jul 3, 2 PM $ 0.000144
+0.14%
$ 134,028 $ 24
Jul 3, 1 PM $ 0.000144
+0.01%
$ 133,953 $ 24
Jul 3, 12 PM $ 0.000144
+0.26%
$ 134,072 $ 24
Jul 3, 11 AM $ 0.000144
-0.01%
$ 133,758 $ 22
Jul 3, 10 AM $ 0.000144
-0.02%
$ 133,760 $ 22
Jul 3, 9 AM $ 0.000144
-0.04%
$ 133,765 $ 22
Jul 3, 8 AM $ 0.000144
-0.01%
$ 133,768 $ 22
Jul 3, 7 AM $ 0.000144
+0.05%
$ 133,763 $ 23
Jul 3, 6 AM $ 0.000144
+0.34%
$ 133,758 $ 23
Jul 3, 5 AM $ 0.000144
+0.01%
$ 133,325 $ 23
Jul 3, 4 AM $ 0.000144
+0.01%
$ 133,312 $ 23
Jul 3, 3 AM $ 0.000143
-0.04%
$ 133,248 $ 23
Jul 3, 2 AM $ 0.000144
+0.00%
$ 133,302 $ 23
Jul 3, 1 AM $ 0.000144
-0.01%
$ 133,302 $ 23
Jul 3, 12 AM $ 0.000144
+0.00%
$ 133,312 $ 23
Jul 2, 11 PM $ 0.000144
-0.01%
$ 133,315 $ 13
Jul 2, 10 PM $ 0.000144
+5.62%
$ 133,307 $ 13
Jul 2, 9 PM $ 0.000136
-0.02%
$ 126,209 $ 4
Jul 2, 8 PM $ 0.000136
+0.07%
$ 126,222 $ 4
Jul 2, 7 PM $ 0.000136
-0.06%
$ 126,180 $ 4
Jul 2, 6 PM $ 0.000149
+0.04%
$ 138,582 $ 1
Jul 2, 5 PM $ 0.000149
+0.12%
$ 138,537 $ 1
Jul 2, 4 PM $ 0.000149
-0.42%
$ 138,410 $ 1