decentral.games Historical Data

DG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.000149
-0.42%
$ 138,410 $ 1
Jul 2, 3 PM $ 0.00015
-0.06%
$ 138,898 $ 1
Jul 2, 2 PM $ 0.00015
-0.08%
$ 138,970 $ 1
Jul 2, 1 PM $ 0.00015
-0.42%
$ 139,141 $ 1
Jul 2, 12 PM $ 0.00015
+0.03%
$ 139,138 $ 1
Jul 2, 11 AM $ 0.00015
+0.00%
$ 139,192 $ 7
Jul 2, 10 AM $ 0.00015
+0.01%
$ 139,192 $ 7
Jul 2, 9 AM $ 0.00015
+0.04%
$ 139,189 $ 7
Jul 2, 8 AM $ 0.00015
+0.07%
$ 139,208 $ 6
Jul 2, 7 AM $ 0.00015
+0.03%
$ 139,093 $ 6
Jul 2, 6 AM $ 0.00015
+0.29%
$ 139,077 $ 6
Jul 2, 5 AM $ 0.000149
+0.00%
$ 138,677 $ 6
Jul 2, 4 AM $ 0.000149
-0.01%
$ 138,672 $ 6
Jul 2, 3 AM $ 0.000149
+0.00%
$ 138,672 $ 6
Jul 2, 2 AM $ 0.000149
+0.00%
$ 138,669 $ 6
Jul 2, 1 AM $ 0.000149
+0.00%
$ 138,667 $ 6
Jul 2, 12 AM $ 0.000149
+0.00%
$ 138,675 $ 6
Jul 1, 11 PM $ 0.000149
+0.00%
$ 138,677 $ 8
Jul 1, 10 PM $ 0.000149
-0.01%
$ 138,709 $ 8
Jul 1, 9 PM $ 0.000149
+0.04%
$ 138,664 $ 8
Jul 1, 8 PM $ 0.000149
+0.00%
$ 138,603 $ 8
Jul 1, 7 PM $ 0.000149
-0.04%
$ 138,635 $ 8
Jul 1, 6 PM $ 0.000149
-0.14%
$ 138,742 $ 8
Jul 1, 5 PM $ 0.00015
+0.02%
$ 139,010 $ 9
Jul 1, 4 PM $ 0.00015
+0.12%
$ 138,941 $ 9
Jul 1, 3 PM $ 0.000149
-0.42%
$ 138,640 $ 9
Jul 1, 2 PM $ 0.00015
+0.13%
$ 139,214 $ 9
Jul 1, 1 PM $ 0.00015
-0.03%
$ 139,029 $ 10
Jul 1, 12 PM $ 0.00015
-0.61%
$ 139,436 $ 10
Jul 1, 11 AM $ 0.000151
-0.01%
$ 140,295 $ 5
Jul 1, 10 AM $ 0.000151
+0.01%
$ 140,335 $ 5
Jul 1, 9 AM $ 0.000151
-0.01%
$ 140,286 $ 5
Jul 1, 8 AM $ 0.000151
+0.00%
$ 140,341 $ 5
Jul 1, 7 AM $ 0.000151
+0.01%
$ 140,349 $ 5
Jul 1, 6 AM $ 0.000151
+0.31%
$ 140,333 $ 5
Jul 1, 5 AM $ 0.000151
+0.00%
$ 139,896 $ 5
Jul 1, 4 AM $ 0.000151
+0.00%
$ 139,896 $ 5
Jul 1, 3 AM $ 0.000151
-0.02%
$ 139,875 $ 5
Jul 1, 2 AM $ 0.000151
-0.01%
$ 139,896 $ 5
Jul 1, 1 AM $ 0.000151
-0.02%
$ 139,883 $ 5
Jul 1, 12 AM $ 0.000151
+9.85%
$ 139,904 $ 5
Jun 30, 11 PM $ 0.000137
+0.01%
$ 127,370 $ 3
Jun 30, 10 PM $ 0.000137
-0.01%
$ 127,392 $ 3
Jun 30, 9 PM $ 0.000137
+0.08%
$ 127,377 $ 3
Jun 30, 8 PM $ 0.000137
+0.11%
$ 127,301 $ 3
Jun 30, 7 PM $ 0.000137
+0.00%
$ 127,191 $ 3
Jun 30, 5 PM $ 0.000152
+0.00%
$ 141,428 $ 2
Jun 30, 4 PM $ 0.000152
+0.11%
$ 141,532 $ 2
Jun 30, 3 PM $ 0.000152
+0.07%
$ 141,327 $ 2
Jun 30, 2 PM $ 0.000152
+0.17%
$ 141,313 $ 2