decentral.games Historical Data

DG Page 24
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.000135
+0.00%
$ 125,571 $ 67
Jun 28, 12 PM $ 0.000135
+0.00%
$ 125,571 $ 67
Jun 28, 11 AM $ 0.000155
+0.00%
$ 143,489 $ 4
Jun 28, 10 AM $ 0.000155
+0.00%
$ 143,489 $ 4
Jun 28, 9 AM $ 0.000155
+0.00%
$ 143,489 $ 4
Jun 28, 8 AM $ 0.000155
+0.00%
$ 143,489 $ 4
Jun 28, 7 AM $ 0.000155
+0.00%
$ 143,489 $ 4
Jun 28, 6 AM $ 0.000155
+0.00%
$ 143,489 $ 4
Jun 28, 5 AM $ 0.000155
+0.00%
$ 143,489 $ 4
Jun 28, 4 AM $ 0.000155
+0.00%
$ 143,489 $ 4
Jun 28, 3 AM $ 0.000155
+0.00%
$ 143,489 $ 4
Jun 28, 2 AM $ 0.000155
+0.00%
$ 143,489 $ 4
Jun 28, 1 AM $ 0.000155
+0.00%
$ 143,489 $ 4
Jun 28, 12 AM $ 0.000155
+0.01%
$ 143,489 $ 4
Jun 27, 11 PM $ 0.000155
+0.00%
$ 143,472 $ 2
Jun 27, 10 PM $ 0.000155
+0.00%
$ 143,472 $ 10
Jun 27, 9 PM $ 0.000155
+0.00%
$ 143,472 $ 18
Jun 27, 8 PM $ 0.000155
+0.00%
$ 143,472 $ 18
Jun 27, 7 PM $ 0.000155
+0.00%
$ 143,472 $ 18
Jun 27, 6 PM $ 0.000155
+0.00%
$ 143,472 $ 18
Jun 27, 5 PM $ 0.000155
+0.00%
$ 143,472 $ 18
Jun 27, 4 PM $ 0.000155
+0.00%
$ 143,472 $ 18
Jun 27, 3 PM $ 0.000155
+0.00%
$ 143,472 $ 16
Jun 27, 2 PM $ 0.000155
+0.00%
$ 143,472 $ 19
Jun 27, 1 PM $ 0.000155
+0.00%
$ 143,472 $ 19
Jun 27, 12 PM $ 0.000155
+0.00%
$ 143,472 $ 20
Jun 27, 11 AM $ 0.000155
+0.00%
$ 143,472 $ 21
Jun 27, 10 AM $ 0.000155
+0.00%
$ 143,472 $ 21
Jun 27, 9 AM $ 0.000155
+0.00%
$ 143,472 $ 21
Jun 27, 8 AM $ 0.000155
+0.00%
$ 143,472 $ 21
Jun 27, 7 AM $ 0.000155
+0.00%
$ 143,472 $ 21
Jun 27, 6 AM $ 0.000155
+0.00%
$ 143,472 $ 21
Jun 27, 5 AM $ 0.000155
+0.00%
$ 143,472 $ 21
Jun 27, 4 AM $ 0.000155
+0.00%
$ 143,472 $ 21
Jun 27, 3 AM $ 0.000155
+0.00%
$ 143,472 $ 21
Jun 27, 2 AM $ 0.000155
+0.00%
$ 143,489 $ 21
Jun 27, 1 AM $ 0.000155
+0.00%
$ 143,489 $ 21
Jun 27, 12 AM $ 0.000155
+0.00%
$ 143,489 $ 21
Jun 26, 11 PM $ 0.000155
+0.00%
$ 143,489 $ 21
Jun 26, 10 PM $ 0.000155
+0.00%
$ 143,481 $ 6
Jun 26, 9 PM $ 0.000155
+0.20%
$ 143,481 $ 6
Jun 26, 8 PM $ 0.000154
+0.01%
$ 143,262 $ 6
Jun 26, 7 PM $ 0.000154
-0.08%
$ 143,171 $ 6
Jun 26, 6 PM $ 0.000154
-0.03%
$ 143,287 $ 6
Jun 26, 5 PM $ 0.000154
-0.06%
$ 143,337 $ 6
Jun 26, 4 PM $ 0.000155
+0.11%
$ 143,498 $ 6
Jun 26, 3 PM $ 0.000154
+0.01%
$ 143,337 $ 6
Jun 26, 2 PM $ 0.000154
+0.35%
$ 143,440 $ 2
Jun 26, 1 PM $ 0.000154
+0.52%
$ 142,934 $ 3
Jun 26, 12 PM $ 0.000155
+0.12%
$ 143,489 $ 2