decentral.games Historical Data

DG Page 25
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.0463
-1.69%
$ 1,604 $ 2.07 million
Oct 10, 2022 $ 0.047
-4.15%
$ 1.74 million $ 2.01 million
Oct 9, 2022 $ 0.0491
+0.13%
$ 1.82 million $ 1.3 million
Oct 8, 2022 $ 0.049
-0.76%
$ 1.82 million $ 1.69 million
Oct 7, 2022 $ 0.0494
-1.68%
$ 1.83 million $ 1.86 million
Oct 6, 2022 $ 0.0502
-1.58%
$ 1.86 million $ 1.96 million
Oct 5, 2022 $ 0.051
-1.84%
$ 1.89 million $ 1.62 million
Oct 4, 2022 $ 0.052
+0.07%
$ 1.91 million $ 1.65 million
Oct 3, 2022 $ 0.052
-0.11%
$ 1.91 million $ 1.98 million
Oct 2, 2022 $ 0.052
+0.93%
$ 1.92 million $ 2.07 million
Oct 1, 2022 $ 0.0515
+4.44%
$ 1.9 million $ 2.08 million
Sep 30, 2022 $ 0.0494
-5.96%
$ 1,710 $ 2.16 million
Sep 29, 2022 $ 0.0525
+5.64%
$ 1.92 million $ 2.37 million
Sep 28, 2022 $ 0.0496
+2.91%
$ 1.82 million $ 2.02 million
Sep 27, 2022 $ 0.0482
+4.43%
$ 27.7 million $ 1.6 million
Sep 26, 2022 $ 0.0462
-4.24%
$ 26.5 million $ 2.45 million
Sep 25, 2022 $ 0.0482
-0.88%
$ 1.76 million $ 2 million
Sep 24, 2022 $ 0.0487
-1.26%
$ 1.78 million $ 1.51 million
Sep 23, 2022 $ 0.0493
-3.22%
$ 1.78 million $ 1.05 million
Sep 22, 2022 $ 0.0509
+6.97%
$ 29.19 million $ 1.49 million
Sep 21, 2022 $ 0.0476
-6.09%
$ -- $ 1.64 million
Sep 20, 2022 $ 0.0507
-5.86%
$ 29.03 million $ 1.79 million
Sep 19, 2022 $ 0.0538
+1.98%
$ 1,884 $ 1.88 million
Sep 18, 2022 $ 0.0528
-6.97%
$ 30.19 million $ 2.07 million
Sep 17, 2022 $ 0.0567
+3.11%
$ 1,981 $ 2.48 million
Sep 16, 2022 $ 0.055
-4.00%
$ 31.45 million $ 1.7 million
Sep 15, 2022 $ 0.0573
-6.56%
$ 2,001 $ 2.36 million
Sep 14, 2022 $ 0.0613
+1.24%
$ 34.93 million $ 2.47 million
Sep 13, 2022 $ 0.0606
-6.04%
$ 2,126 $ 2.25 million
Sep 12, 2022 $ 0.0646
+2.93%
$ 36.77 million $ 1.49 million
Sep 11, 2022 $ 0.0628
+0.99%
$ 2,206 $ 1.64 million
Sep 10, 2022 $ 0.0622
+3.89%
$ 35.31 million $ 1.83 million
Sep 9, 2022 $ 0.0598
+3.86%
$ 2,103 $ 2.02 million
Sep 8, 2022 $ 0.0577
-0.81%
$ 2,027 $ 2.14 million
Sep 7, 2022 $ 0.0581
+0.63%
$ 33.03 million $ 2.12 million
Sep 6, 2022 $ 0.0578
+5.07%
$ 2,032 $ 2.13 million
Sep 5, 2022 $ 0.0549
+1.24%
$ 1,932 $ 2.01 million
Sep 4, 2022 $ 0.0543
+0.78%
$ 1,909 $ 1.82 million
Sep 3, 2022 $ 0.0538
-0.78%
$ 1,894 $ 1.91 million
Sep 2, 2022 $ 0.0543
+1.24%
$ 30.43 million $ 1.95 million
Sep 1, 2022 $ 0.0536
-3.58%
$ 1,883 $ 1.4 million
Aug 31, 2022 $ 0.0556
-1.22%
$ 30.98 million $ 1.51 million
Aug 30, 2022 $ 0.0563
-1.35%
$ 1,979 $ 1.87 million
Aug 29, 2022 $ 0.057
+10.00%
$ 31.75 million $ 2.17 million
Aug 28, 2022 $ 0.0519
-2.60%
$ 1,825 $ 1.94 million
Aug 27, 2022 $ 0.0533
+0.56%
$ 29.63 million $ 2.21 million
Aug 26, 2022 $ 0.053
-13.73%
$ 1,864 $ 1.75 million
Aug 25, 2022 $ 0.0614
+1.00%
$ 2,159 $ 2.05 million
Aug 24, 2022 $ 0.0607
-1.52%
$ 2,138 $ 1.89 million
Aug 23, 2022 $ 0.0617
+2.07%
$ 2,171 $ 2.47 million