decentral.games Historical Data

DG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.000155
+0.12%
$ 143,489 $ 2
Jun 26, 11 AM $ 0.000154
-0.11%
$ 143,312 $ 1
Jun 26, 10 AM $ 0.000155
+0.01%
$ 143,472 $ 1
Jun 26, 9 AM $ 0.000154
-0.03%
$ 143,459 $ 1
Jun 26, 8 AM $ 0.000155
-0.01%
$ 143,500 $ 1
Jun 26, 7 AM $ 0.000155
+0.34%
$ 143,495 $ 1
Jun 26, 6 AM $ 0.000154
+0.01%
$ 143,006 $ 1
Jun 26, 5 AM $ 0.000154
-0.01%
$ 142,995 $ 1
Jun 26, 4 AM $ 0.000154
+0.00%
$ 143,006 $ 1
Jun 26, 3 AM $ 0.000154
+0.01%
$ 143,006 $ 1
Jun 26, 2 AM $ 0.000154
+0.01%
$ 142,967 $ 1
Jun 26, 1 AM $ 0.000154
+0.01%
$ 142,956 $ 1
Jun 26, 12 AM $ 0.000154
+0.01%
$ 142,967 $ 42
Jun 25, 11 PM $ 0.000154
+0.01%
$ 142,967 $ 42
Jun 25, 10 PM $ 0.000154
+0.00%
$ 142,992 $ 42
Jun 25, 9 PM $ 0.000154
+0.00%
$ 142,989 $ 42
Jun 25, 8 PM $ 0.000154
+0.06%
$ 142,989 $ 42
Jun 25, 7 PM $ 0.000154
+0.13%
$ 143,066 $ 42
Jun 25, 6 PM $ 0.000154
-0.01%
$ 142,998 $ 48
Jun 25, 5 PM $ 0.000154
-0.06%
$ 143,009 $ 48
Jun 25, 4 PM $ 0.000154
+0.39%
$ 143,206 $ 48
Jun 25, 3 PM $ 0.000154
+0.00%
$ 142,654 $ 48
Jun 25, 2 PM $ 0.000154
+0.00%
$ 142,654 $ 55
Jun 25, 1 PM $ 0.000134
-0.21%
$ 124,468 $ 59
Jun 25, 12 PM $ 0.000134
-0.40%
$ 124,723 $ 51
Jun 25, 11 AM $ 0.000135
+0.00%
$ 125,218 $ 52
Jun 25, 10 AM $ 0.000135
+0.00%
$ 125,208 $ 52
Jun 25, 9 AM $ 0.000135
+20.07%
$ 125,216 $ 52
Jun 25, 8 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 25, 7 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 25, 6 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 25, 5 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 25, 4 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 25, 3 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 25, 2 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 25, 1 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 25, 12 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 24, 11 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 24, 10 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 24, 9 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 24, 8 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 24, 7 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 24, 6 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 24, 5 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 24, 4 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 24, 3 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 24, 2 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 24, 1 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 24, 12 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 24, 11 AM $ 0.000112
+0.00%
$ 104,287 $ 0