decentral.games Historical Data

DG Page 26
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.0604
-0.55%
$ 2,127 $ 2.17 million
Aug 21, 2022 $ 0.0608
+3.83%
$ 2,139 $ 1.72 million
Aug 20, 2022 $ 0.0585
-2.99%
$ 2,058 $ 2.17 million
Aug 19, 2022 $ 0.0604
-14.98%
$ 2,122 $ 2.17 million
Aug 18, 2022 $ 0.071
-0.07%
$ 2,497 $ 1.76 million
Aug 17, 2022 $ 0.0711
-2.24%
$ 2,498 $ 2.58 million
Aug 16, 2022 $ 0.0727
-4.03%
$ 2,554 $ 2.11 million
Aug 15, 2022 $ 0.0757
+2.37%
$ 2,660 $ 3.03 million
Aug 14, 2022 $ 0.0739
-4.71%
$ 2,599 $ 2.59 million
Aug 13, 2022 $ 0.0776
+2.06%
$ 2,725 $ 2.51 million
Aug 12, 2022 $ 0.076
+0.63%
$ 2,670 $ 1.8 million
Aug 11, 2022 $ 0.0756
-1.90%
$ 2,651 $ 1.7 million
Aug 10, 2022 $ 0.077
+4.63%
$ 2,698 $ 1.54 million
Aug 9, 2022 $ 0.0736
-7.90%
$ 2,579 $ 1.62 million
Aug 8, 2022 $ 0.0799
+2.57%
$ 2,801 $ 1.54 million
Aug 7, 2022 $ 0.0779
-1.33%
$ 2,732 $ 1.65 million
Aug 6, 2022 $ 0.0789
-0.11%
$ 2,767 $ 1.2 million
Aug 5, 2022 $ 0.079
+8.55%
$ 2,767 $ 1.45 million
Aug 4, 2022 $ 0.0729
-1.98%
$ 2,552 $ 431,553
Aug 3, 2022 $ 0.0743
-8.58%
$ 2,233 $ 701,757
Aug 2, 2022 $ 0.0813
+5.92%
$ 2,474 $ 1.67 million
Aug 1, 2022 $ 0.0768
-0.59%
$ 2,342 $ 1.53 million
Jul 31, 2022 $ 0.0772
-3.90%
$ 2,354 $ 1.42 million
Jul 30, 2022 $ 0.0803
-2.92%
$ 2,459 $ 902,460
Jul 29, 2022 $ 0.0827
+5.95%
$ 2,535 $ 1.75 million
Jul 28, 2022 $ 0.0781
+4.72%
$ 2,553 $ 2.39 million
Jul 27, 2022 $ 0.0745
+18.24%
$ 2,436 $ 2.31 million
Jul 26, 2022 $ 0.063
+5.92%
$ 2,067 $ 1.62 million
Jul 25, 2022 $ 0.0595
-10.73%
$ 1,953 $ 1.4 million
Jul 24, 2022 $ 0.0667
+0.85%
$ 2,188 $ 1.48 million
Jul 23, 2022 $ 0.0661
+1.69%
$ 2,169 $ 1.73 million
Jul 22, 2022 $ 0.065
-5.29%
$ 2,131 $ 1.7 million
Jul 21, 2022 $ 0.0687
+7.58%
$ 2,251 $ 1.7 million
Jul 20, 2022 $ 0.0638
-8.33%
$ 2,092 $ 1.72 million
Jul 19, 2022 $ 0.0696
-3.45%
$ 2,282 $ 1.76 million
Jul 18, 2022 $ 0.0721
+10.80%
$ 2,364 $ 2.26 million
Jul 17, 2022 $ 0.0651
-0.46%
$ 2,124 $ 1.92 million
Jul 16, 2022 $ 0.0654
+10.24%
$ 2,134 $ 2.3 million
Jul 15, 2022 $ 0.0593
+0.89%
$ 1,939 $ 1.05 million
Jul 14, 2022 $ 0.0588
+14.17%
$ 1,921 $ 1.52 million
Jul 13, 2022 $ 0.0515
+15.14%
$ 1,682 $ 1.28 million
Jul 12, 2022 $ 0.0447
-3.68%
$ 1,469 $ 1.42 million
Jul 11, 2022 $ 0.0465
-14.84%
$ 1,527 $ 588,044
Jul 10, 2022 $ 0.0546
+0.62%
$ 1,772 $ 1.14 million
Jul 9, 2022 $ 0.0543
-3.84%
$ 1,655 $ 1.38 million
Jul 8, 2022 $ 0.0564
-2.10%
$ 1,721 $ 1.06 million
Jul 7, 2022 $ 0.0577
+11.56%
$ 1,763 $ 1.26 million
Jul 6, 2022 $ 0.0517
+12.07%
$ 1,582 $ 822,607
Jul 5, 2022 $ 0.0461
+1.58%
$ 1,412 $ 900,295
Jul 4, 2022 $ 0.0454
+11.59%
$ 1,389 $ 681,422