Coinranking
_DG.png?size=48x48){kind=small}
decentral.games Historical Data
DG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 15 | $ 0.035 | +0.00% | ||
| Apr 1 | $ 0.037 | -7.59% | ||
| Mar 25 | $ 0.0423 | +0.63% | ||
| Mar 18 | $ 0.042 | -0.44% | ||
| Mar 11 | $ 0.042 | -99.91% | ||
| Mar 4 | $ 0.0467 | +18.56% | ||
| Feb 26 | $ 0.0394 | +11.41% | ||
| Feb 19 | $ 0.0354 | +2.96% | ||
| Feb 12 | $ 0.0343 | +20.65% | ||
| Feb 5 | $ 0.029 | +27.37% | ||
| Jan 29 | $ 0.0228 | +0.52% | ||
| Jan 22 | $ 0.022 | -10.94% | ||
| Jan 15 | $ 0.0256 | -1.49% | ||
| Jan 8 | $ 0.0288 | +8.82% | ||
| Jan 1 | $ 0.0256 | -8.22% | ||
| Dec 25 | $ 0.0287 | -9.22% | ||
| Dec 18 | $ 0.0349 | -1.33% | ||
| Dec 11 | $ 0.0356 | +10.78% | ||
| Dec 4 | $ 0.0308 | +33.83% | ||
| Nov 27 | $ 0.023 | +13.49% | ||
| Nov 20 | $ 0.0205 | -3.46% | ||
| Nov 13 | $ 0.0216 | -12.70% | ||
| Nov 6 | $ 0.0229 | +48.99% | ||
| Oct 30 | $ 0.0154 | +4.39% | ||
| Oct 23 | $ 0.0148 | +3.60% | ||
| Oct 16 | $ 0.0142 | +9.02% | ||
| Oct 9 | $ 0.0132 | -4.61% | ||
| Oct 2 | $ 0.0138 | -27.52% | ||
| Sep 25 | $ 0.0191 | +16.37% | ||
| Sep 18 | $ 0.0163 | -9.02% | ||
| Sep 11 | $ 0.0183 | -4.59% | ||
| Sep 4 | $ 0.0193 | +3.44% | ||
| Aug 28 | $ 0.0187 | -9.38% | ||
| Aug 21 | $ 0.0202 | -13.53% | ||
| Aug 14 | $ 0.0233 | -24.72% | ||
| Aug 7 | $ 0.0314 | -8.22% | ||
| Jul 31 | $ 0.0342 | -1.83% | ||
| Jul 24 | $ 0.0348 | +2.55% | ||
| Jul 17 | $ 0.0339 | +57.69% | ||
| Jul 10 | $ 0.0215 | +8.51% | ||
| Jul 3 | $ 0.0197 | +4.34% | ||
| Jun 26 | $ 0.0189 | -4.99% | ||
| Jun 19 | $ 0.0195 | +4.06% | ||
| Jun 12 | $ 0.0186 | -4.51% | ||
| Jun 5 | $ 0.0195 | -16.27% | ||
| May 29 | $ 0.0233 | -5.81% | ||
| May 22 | $ 0.0243 | +4.38% | ||
| May 15 | $ 0.0237 | -1.90% | ||
| May 8 | $ 0.0238 | -8.54% | ||
| May 1 | $ 0.026 | -13.48% | ||