Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

decentral.games Historical Data

DG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2022 $0.0543
-3.84%
$1,655 $1.38 million
Jul 8, 2022 $0.0564
-2.10%
$1,721 $1.06 million
Jul 7, 2022 $0.0577
+11.56%
$1,763 $1.26 million
Jul 6, 2022 $0.0517
+12.07%
$1,582 $822,607
Jul 5, 2022 $0.0461
+1.58%
$1,412 $900,295
Jul 4, 2022 $0.0454
+11.59%
$1,389 $681,422
Jul 3, 2022 $0.0407
-2.79%
$1,240 $904,946
Jul 2, 2022 $0.0419
+3.34%
$1,276 $897,720
Jul 1, 2022 $0.0405
+1.66%
$1,235 $856,960
Jun 30, 2022 $0.0398
+0.92%
$1,344 $746,049
Jun 29, 2022 $0.0395
-5.32%
$1,331 $775,628
Jun 28, 2022 $0.0417
-0.96%
$1,404 $710,504
Jun 27, 2022 $0.0421
-5.81%
$1,417 $672,388
Jul 13, 2021 $0.283
-0.40%
$-- $11,469
Jul 12, 2021 $0.284
-0.02%
$-- $3,106
Jul 11, 2021 $0.284
+0.10%
$-- $15,045
Jul 10, 2021 $0.284
+1.41%
$-- $48,636
Jul 9, 2021 $0.28
+0.23%
$-- $58,971
Mar 23, 2021 $0
--%
$-- $0
Download