Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

decentral.games Historical Data

DG Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 7 PM $0.000112
+0.00%
$104,225 $0
Jul 25, 6 PM $0.000112
+0.00%
$104,225 $0
Jul 25, 5 PM $0.000112
+0.00%
$104,225 $0
Jul 25, 4 PM $0.000112
+0.00%
$104,225 $0
Jul 25, 3 PM $0.000112
+0.00%
$104,225 $0
Jul 25, 2 PM $0.000112
+0.00%
$104,225 $0
Jul 25, 1 PM $0.000112
+0.00%
$104,225 $0
Jul 25, 12 PM $0.000112
+0.00%
$104,225 $0
Jul 25, 11 AM $0.000112
+0.00%
$104,225 $0
Jul 25, 10 AM $0.000112
+0.00%
$104,225 $0
Jul 25, 9 AM $0.000112
+0.00%
$104,225 $0
Jul 25, 8 AM $0.000112
+0.00%
$104,225 $0
Jul 25, 7 AM $0.000112
+0.00%
$104,225 $0
Jul 25, 6 AM $0.000112
+0.00%
$104,225 $0
Jul 25, 5 AM $0.000112
+0.00%
$104,225 $0
Jul 25, 4 AM $0.000112
+0.00%
$104,225 $0
Jul 25, 3 AM $0.000112
+0.00%
$104,225 $0
Jul 25, 2 AM $0.000112
+0.00%
$104,225 $0
Jul 25, 1 AM $0.000112
+0.00%
$104,225 $0
Jul 25, 12 AM $0.000112
+0.00%
$104,225 $0
Jul 24, 11 PM $0.000112
+0.00%
$104,225 $0
Jul 24, 10 PM $0.000112
+0.00%
$104,225 $0
Jul 24, 9 PM $0.000112
+0.00%
$104,225 $0
Jul 24, 8 PM $0.000112
+0.00%
$104,225 $0
Jul 24, 7 PM $0.000112
+0.00%
$104,225 $0
Jul 24, 6 PM $0.0000654
-0.04%
$60,721 $6
Jul 24, 5 PM $0.0000655
+0.01%
$60,781 $6
Jul 24, 4 PM $0.0000655
-1.50%
$60,830 $6
Jul 24, 3 PM $0.0000666
+0.03%
$61,779 $1
Jul 24, 2 PM $0.0000665
+0.18%
$61,675 $1
Jul 24, 1 PM $0.0000663
-0.08%
$61,536 $1
Jul 24, 12 PM $0.0000663
-0.28%
$61,534 $1
Jul 24, 11 AM $0.0000665
-0.03%
$61,695 $1
Jul 24, 10 AM $0.0000665
+0.00%
$61,711 $2
Jul 24, 9 AM $0.0000665
+0.01%
$61,711 $2
Jul 24, 8 AM $0.0000665
+0.00%
$61,717 $2
Jul 24, 7 AM $0.0000665
-0.01%
$61,708 $2
Jul 24, 6 AM $0.0000665
+0.31%
$61,713 $2
Jul 24, 5 AM $0.0000663
-0.04%
$61,524 $2
Jul 24, 4 AM $0.0000663
+0.03%
$61,549 $2
Jul 24, 3 AM $0.0000663
+0.00%
$61,531 $2
Jul 24, 2 AM $0.0000663
-0.88%
$61,533 $2
Jul 24, 1 AM $0.0000669
+0.00%
$62,080 $1
Jul 24, 12 AM $0.0000669
+0.00%
$62,081 $1
Jul 23, 11 PM $0.0000669
+0.00%
$62,082 $1
Jul 23, 10 PM $0.0000669
-4.49%
$62,080 $1
Jul 23, 9 PM $0.00007
+4.75%
$64,995 $1
Jul 23, 8 PM $0.0000669
+0.03%
$62,047 $1
Jul 23, 7 PM $0.0000668
+0.04%
$62,012 $1
Jul 23, 6 PM $0.0000668
-0.02%
$61,986 $1