decentral.games Historical Data

DG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0314
-8.22%
$ 23.64 million $ 790,763
Jul 31 $ 0.0342
-1.83%
$ 26.06 million $ 1.85 million
Jul 24 $ 0.0348
+2.55%
$ 26.42 million $ 2.9 million
Jul 17 $ 0.0339
+57.69%
$ 25.5 million $ 4.52 million
Jul 10 $ 0.0215
+8.51%
$ 16.21 million $ 1.66 million
Jul 3 $ 0.0197
+4.34%
$ 14.51 million $ 2.43 million
Jun 26 $ 0.0189
-4.99%
$ 13.77 million $ 1.88 million
Jun 19 $ 0.0195
+4.06%
$ 14.48 million $ 2.55 million
Jun 12 $ 0.0186
-4.51%
$ 13.78 million $ 2.58 million
Jun 5 $ 0.0195
-16.27%
$ 14.13 million $ 2.84 million
May 29 $ 0.0233
-5.81%
$ 16.81 million $ 2.29 million
May 22 $ 0.0243
+4.38%
$ 17.74 million $ 2.19 million
May 15 $ 0.0237
-1.90%
$ 16.67 million $ 2.13 million
May 8 $ 0.0238
-8.54%
$ 17.16 million $ 2.84 million
May 1 $ 0.026
-13.48%
$ 18.44 million $ 2.86 million
Apr 24 $ 0.0295
-1.40%
$ 21.23 million $ 3.86 million
Apr 17 $ 0.0308
-22.79%
$ 21.17 million $ 2.95 million
Apr 10 $ 0.0367
+16.78%
$ 28.15 million $ 3.49 million
Apr 3 $ 0.0315
+5.61%
$ 22.12 million $ 3.98 million
Mar 27 $ 0.0298
-14.48%
$ 20.94 million $ 4.1 million
Mar 20 $ 0.0341
-2.41%
$ 24.36 million $ 5.23 million
Mar 13 $ 0.0343
+3.14%
$ 24.43 million $ 4.56 million
Mar 6 $ 0.0315
-10.09%
$ 23.04 million $ 2.91 million
Feb 27 $ 0.035
-13.48%
$ 24.26 million $ 4.66 million
Feb 20 $ 0.0405
-15.18%
$ 27.95 million $ 7.57 million
Feb 13 $ 0.0478
+62.31%
$ 32.78 million $ 11.3 million
Feb 6 $ 0.0294
+0.63%
$ 20.05 million $ 3.66 million
Jan 30 $ 0.0293
+15.93%
$ 19.74 million $ 5.37 million
Jan 23 $ 0.0234
-3.28%
$ 16.94 million $ 3.57 million
Jan 16 $ 0.0242
-0.91%
$ 16.14 million $ 2.5 million
Jan 9 $ 0.0244
+8.09%
$ 16.27 million $ 2.91 million
Jan 2 $ 0.0226
+6.59%
$ 14.94 million $ 3.69 million
Dec 26 $ 0.0212
-15.61%
$ 13.89 million $ 4.28 million
Dec 19 $ 0.0251
+10.17%
$ 16.19 million $ 5.39 million
Dec 12 $ 0.0228
-18.13%
$ 14.68 million $ 4.32 million
Dec 5 $ 0.0285
-2.43%
$ 17.86 million $ 4 million
Nov 28 $ 0.0293
-6.90%
$ 18.78 million $ 7.71 million
Nov 21 $ 0.031
-2.51%
$ 19.96 million $ 8.14 million
Nov 14 $ 0.0318
+6.18%
$ 20.18 million $ 7.5 million
Nov 7 $ 0.0299
-37.38%
$ 18.94 million $ 9.37 million
Oct 31 $ 0.0478
+8.13%
$ 30.15 million $ 10.21 million
Oct 24 $ 0.0442
-4.94%
$ 1.72 million $ 10.48 million
Oct 17 $ 0.0465
+11.44%
$ 1.79 million $ 12.07 million
Oct 10 $ 0.0417
-14.96%
$ 1,433 $ 13.09 million
Oct 3 $ 0.0491
-5.63%
$ 1.82 million $ 12.05 million
Sep 26 $ 0.052
+7.82%
$ 1.92 million $ 14.74 million
Sep 19 $ 0.0487
-7.81%
$ 1.76 million $ 9.35 million
Sep 12 $ 0.0528
-15.90%
$ 36.77 million $ 14.83 million
Sep 5 $ 0.0628
+15.69%
$ 1,932 $ 13.88 million
Aug 29 $ 0.0543
+4.60%
$ 1,908 $ 12.64 million