Coinranking
_DG.png?size=48x48){kind=small}
decentral.games Historical Data
DG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25 | $0.0191 | +16.37% | ||
| Sep 18 | $0.0163 | -9.02% | ||
| Sep 11 | $0.0183 | -4.59% | ||
| Sep 4 | $0.0193 | +3.44% | ||
| Aug 28 | $0.0187 | -9.38% | ||
| Aug 21 | $0.0202 | -13.53% | ||
| Aug 14 | $0.0233 | -24.72% | ||
| Aug 7 | $0.0314 | -8.22% | ||
| Jul 31 | $0.0342 | -1.83% | ||
| Jul 24 | $0.0348 | +2.55% | ||
| Jul 17 | $0.0339 | +57.69% | ||
| Jul 10 | $0.0215 | +8.51% | ||
| Jul 3 | $0.0197 | +4.34% | ||
| Jun 26 | $0.0189 | -4.99% | ||
| Jun 19 | $0.0195 | +4.06% | ||
| Jun 12 | $0.0186 | -4.51% | ||
| Jun 5 | $0.0195 | -16.27% | ||
| May 29 | $0.0233 | -5.81% | ||
| May 22 | $0.0243 | +4.38% | ||
| May 15 | $0.0237 | -1.90% | ||
| May 8 | $0.0238 | -8.54% | ||
| May 1 | $0.026 | -13.48% | ||
| Apr 24 | $0.0295 | -1.40% | ||
| Apr 17 | $0.0308 | -22.79% | ||
| Apr 10 | $0.0367 | +16.78% | ||
| Apr 3 | $0.0315 | +5.61% | ||
| Mar 27 | $0.0298 | -14.48% | ||
| Mar 20 | $0.0341 | -2.41% | ||
| Mar 13 | $0.0343 | +3.14% | ||
| Mar 6 | $0.0315 | -10.09% | ||
| Feb 27 | $0.035 | -13.48% | ||
| Feb 20 | $0.0405 | -15.18% | ||
| Feb 13 | $0.0478 | +62.31% | ||
| Feb 6 | $0.0294 | +0.63% | ||
| Jan 30 | $0.0293 | +15.93% | ||
| Jan 23 | $0.0234 | -3.28% | ||
| Jan 16 | $0.0242 | -0.91% | ||
| Jan 9 | $0.0244 | +8.09% | ||
| Jan 2 | $0.0226 | +6.59% | ||
| Dec 26 | $0.0212 | -15.61% | ||
| Dec 19 | $0.0251 | +10.17% | ||
| Dec 12 | $0.0228 | -18.13% | ||
| Dec 5 | $0.0285 | -2.43% | ||
| Nov 28 | $0.0293 | -6.90% | ||
| Nov 21 | $0.031 | -2.51% | ||
| Nov 14 | $0.0318 | +6.18% | ||
| Nov 7 | $0.0299 | -37.38% | ||
| Oct 31 | $0.0478 | +8.13% | ||
| Oct 24 | $0.0442 | -4.94% | ||
| Oct 17 | $0.0465 | +11.44% | ||