Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

decentral.games Historical Data

DG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 AM $0.000146
+0.00%
$135,844 $18
Jul 7, 6 AM $0.000146
+0.34%
$135,840 $18
Jul 7, 5 AM $0.000146
+0.03%
$135,375 $18
Jul 7, 4 AM $0.000146
+0.00%
$135,339 $18
Jul 7, 3 AM $0.000146
+0.01%
$135,338 $18
Jul 7, 2 AM $0.000146
-0.03%
$135,323 $18
Jul 7, 1 AM $0.000146
+0.02%
$135,368 $18
Jul 7, 12 AM $0.000146
-0.03%
$135,339 $18
Jul 6, 11 PM $0.000146
+0.01%
$135,338 $18
Jul 6, 10 PM $0.000146
-0.02%
$135,331 $18
Jul 6, 9 PM $0.000146
+0.06%
$135,356 $21
Jul 6, 8 PM $0.000146
+0.02%
$135,272 $21
Jul 6, 7 PM $0.000136
-0.08%
$126,020 $3
Jul 6, 6 PM $0.000136
+0.03%
$126,059 $2
Jul 6, 5 PM $0.000136
+0.40%
$126,125 $2
Jul 6, 4 PM $0.000135
+0.00%
$125,635 $9
Jul 6, 3 PM $0.000135
+0.39%
$125,547 $10
Jul 6, 2 PM $0.000135
+0.00%
$125,128 $11
Jul 6, 1 PM $0.000135
+0.26%
$125,068 $11
Jul 6, 12 PM $0.000135
-0.38%
$125,064 $11
Jul 6, 11 AM $0.000135
-6.73%
$125,574 $11
Jul 6, 10 AM $0.000145
+0.03%
$134,684 $21
Jul 6, 9 AM $0.000145
-0.03%
$134,650 $21
Jul 6, 8 AM $0.000145
+0.01%
$134,700 $21
Jul 6, 7 AM $0.000145
-0.02%
$134,650 $21
Jul 6, 6 AM $0.000145
-0.01%
$134,681 $21
Jul 6, 5 AM $0.000145
+0.01%
$134,736 $21
Jul 6, 4 AM $0.000145
-0.02%
$134,720 $21
Jul 6, 3 AM $0.000145
+0.35%
$134,752 $21
Jul 6, 2 AM $0.000145
+0.03%
$134,281 $21
Jul 6, 1 AM $0.000145
+0.01%
$134,287 $21
Jul 6, 12 AM $0.000145
+0.01%
$134,284 $21
Jul 5, 11 PM $0.000145
-0.01%
$134,686 $21
Jul 5, 10 PM $0.000145
+0.00%
$134,681 $21
Jul 5, 9 PM $0.000145
+0.02%
$134,696 $19
Jul 5, 8 PM $0.000145
+0.00%
$134,694 $18
Jul 5, 7 PM $0.000145
+0.01%
$134,691 $19
Jul 5, 6 PM $0.000145
+0.01%
$134,696 $19
Jul 5, 5 PM $0.000145
+0.00%
$134,680 $19
Jul 5, 4 PM $0.000145
+7.59%
$134,676 $11
Jul 5, 3 PM $0.000135
-6.88%
$125,176 $10
Jul 5, 2 PM $0.000145
+0.00%
$134,425 $10
Jul 5, 1 PM $0.000145
+0.00%
$134,425 $10
Jul 5, 12 PM $0.000145
+0.00%
$134,425 $10
Jul 5, 11 AM $0.000145
+0.00%
$134,425 $23
Jul 5, 10 AM $0.000145
+0.00%
$134,694 $14
Jul 5, 9 AM $0.000145
+0.00%
$134,694 $14
Jul 5, 8 AM $0.000145
+0.00%
$134,694 $14
Jul 5, 7 AM $0.000145
+0.00%
$134,694 $14
Jul 5, 6 AM $0.000145
+0.00%
$134,694 $14