Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

decentral.games Historical Data

DG Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 AM $0.000144
+0.01%
$133,325 $23
Jul 3, 4 AM $0.000144
+0.01%
$133,312 $23
Jul 3, 3 AM $0.000143
-0.04%
$133,248 $23
Jul 3, 2 AM $0.000144
+0.00%
$133,302 $23
Jul 3, 1 AM $0.000144
-0.01%
$133,302 $23
Jul 3, 12 AM $0.000144
+0.00%
$133,312 $23
Jul 2, 11 PM $0.000144
-0.01%
$133,315 $13
Jul 2, 10 PM $0.000144
+5.62%
$133,307 $13
Jul 2, 9 PM $0.000136
-0.02%
$126,209 $4
Jul 2, 8 PM $0.000136
+0.07%
$126,222 $4
Jul 2, 7 PM $0.000136
-0.06%
$126,180 $4
Jul 2, 6 PM $0.000149
+0.04%
$138,582 $1
Jul 2, 5 PM $0.000149
+0.12%
$138,537 $1
Jul 2, 4 PM $0.000149
-0.42%
$138,410 $1
Jul 2, 3 PM $0.00015
-0.06%
$138,898 $1
Jul 2, 2 PM $0.00015
-0.08%
$138,970 $1
Jul 2, 1 PM $0.00015
-0.42%
$139,141 $1
Jul 2, 12 PM $0.00015
+0.03%
$139,138 $1
Jul 2, 11 AM $0.00015
+0.00%
$139,192 $7
Jul 2, 10 AM $0.00015
+0.01%
$139,192 $7
Jul 2, 9 AM $0.00015
+0.04%
$139,189 $7
Jul 2, 8 AM $0.00015
+0.07%
$139,208 $6
Jul 2, 7 AM $0.00015
+0.03%
$139,093 $6
Jul 2, 6 AM $0.00015
+0.29%
$139,077 $6
Jul 2, 5 AM $0.000149
+0.00%
$138,677 $6
Jul 2, 4 AM $0.000149
-0.01%
$138,672 $6
Jul 2, 3 AM $0.000149
+0.00%
$138,672 $6
Jul 2, 2 AM $0.000149
+0.00%
$138,669 $6
Jul 2, 1 AM $0.000149
+0.00%
$138,667 $6
Jul 2, 12 AM $0.000149
+0.00%
$138,675 $6
Jul 1, 11 PM $0.000149
+0.00%
$138,677 $8
Jul 1, 10 PM $0.000149
-0.01%
$138,709 $8
Jul 1, 9 PM $0.000149
+0.04%
$138,664 $8
Jul 1, 8 PM $0.000149
+0.00%
$138,603 $8
Jul 1, 7 PM $0.000149
-0.04%
$138,635 $8
Jul 1, 6 PM $0.000149
-0.14%
$138,742 $8
Jul 1, 5 PM $0.00015
+0.02%
$139,010 $9
Jul 1, 4 PM $0.00015
+0.12%
$138,941 $9
Jul 1, 3 PM $0.000149
-0.42%
$138,640 $9
Jul 1, 2 PM $0.00015
+0.13%
$139,214 $9
Jul 1, 1 PM $0.00015
-0.03%
$139,029 $10
Jul 1, 12 PM $0.00015
-0.61%
$139,436 $10
Jul 1, 11 AM $0.000151
-0.01%
$140,295 $5
Jul 1, 10 AM $0.000151
+0.01%
$140,335 $5
Jul 1, 9 AM $0.000151
-0.01%
$140,286 $5
Jul 1, 8 AM $0.000151
+0.00%
$140,341 $5
Jul 1, 7 AM $0.000151
+0.01%
$140,349 $5
Jul 1, 6 AM $0.000151
+0.31%
$140,333 $5
Jul 1, 5 AM $0.000151
+0.00%
$139,896 $5
Jul 1, 4 AM $0.000151
+0.00%
$139,896 $5