Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

decentral.games Historical Data

DG Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 AM $0.000151
+0.00%
$139,896 $5
Jul 1, 3 AM $0.000151
-0.02%
$139,875 $5
Jul 1, 2 AM $0.000151
-0.01%
$139,896 $5
Jul 1, 1 AM $0.000151
-0.02%
$139,883 $5
Jul 1, 12 AM $0.000151
+9.85%
$139,904 $5
Jun 30, 11 PM $0.000137
+0.01%
$127,370 $3
Jun 30, 10 PM $0.000137
-0.01%
$127,392 $3
Jun 30, 9 PM $0.000137
+0.08%
$127,377 $3
Jun 30, 8 PM $0.000137
+0.11%
$127,301 $3
Jun 30, 7 PM $0.000137
+0.00%
$127,191 $3
Jun 30, 5 PM $0.000152
+0.00%
$141,428 $2
Jun 30, 4 PM $0.000152
+0.11%
$141,532 $2
Jun 30, 3 PM $0.000152
+0.07%
$141,327 $2
Jun 30, 2 PM $0.000152
+0.17%
$141,313 $2
Jun 30, 1 PM $0.000152
+0.30%
$141,090 $0
Jun 30, 12 PM $0.000152
-0.40%
$141,194 $1
Jun 30, 11 AM $0.000153
+0.02%
$141,794 $1
Jun 30, 10 AM $0.000153
+0.00%
$141,762 $1
Jun 30, 9 AM $0.000153
+0.02%
$141,759 $1
Jun 30, 8 AM $0.000153
-0.06%
$141,731 $1
Jun 30, 7 AM $0.000153
-0.03%
$141,736 $1
Jun 30, 6 AM $0.000153
+0.30%
$141,772 $1
Jun 30, 5 AM $0.000152
-0.01%
$141,352 $1
Jun 30, 4 AM $0.000152
+0.00%
$141,362 $1
Jun 30, 3 AM $0.000152
-0.01%
$141,341 $1
Jun 30, 2 AM $0.000152
+0.00%
$141,354 $1
Jun 30, 1 AM $0.000152
-0.02%
$141,354 $1
Jun 30, 12 AM $0.000152
+0.00%
$141,376 $1
Jun 29, 11 PM $0.000152
+0.00%
$141,376 $1
Jun 29, 10 PM $0.000152
+0.00%
$141,376 $1
Jun 29, 9 PM $0.000152
+0.00%
$141,376 $1
Jun 29, 8 PM $0.000152
-0.09%
$141,376 $1
Jun 29, 7 PM $0.000152
+0.07%
$141,537 $1
Jun 29, 6 PM $0.000152
+0.22%
$141,439 $1
Jun 29, 5 PM $0.000152
+0.00%
$141,126 $1
Jun 29, 4 PM $0.000152
-0.19%
$141,126 $1
Jun 29, 3 PM $0.000152
+0.00%
$141,398 $1
Jun 29, 2 PM $0.000152
+11.30%
$141,398 $1
Jun 29, 1 PM $0.000137
-10.16%
$127,044 $1
Jun 29, 12 PM $0.000153
+0.05%
$141,906 $0
Jun 29, 11 AM $0.000153
+0.01%
$141,811 $0
Jun 29, 10 AM $0.000153
-0.06%
$141,791 $72
Jun 29, 9 AM $0.000153
-0.03%
$141,791 $72
Jun 29, 8 AM $0.000153
+0.03%
$141,813 $72
Jun 29, 7 AM $0.000153
-0.01%
$141,767 $72
Jun 29, 6 AM $0.000153
+0.03%
$141,841 $72
Jun 29, 5 AM $0.000153
+0.00%
$141,802 $72
Jun 29, 4 AM $0.000153
+0.00%
$141,827 $72
Jun 29, 3 AM $0.000153
+0.02%
$141,824 $72
Jun 29, 2 AM $0.000153
-0.02%
$141,805 $72