decentral.games Historical Data

DG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.0519
-14.65%
$ 28.87 million $ 14.48 million
Aug 15 $ 0.0608
-17.82%
$ 2,139 $ 15.54 million
Aug 8 $ 0.0739
-5.07%
$ 2,599 $ 13.3 million
Aug 1 $ 0.0779
+0.83%
$ 2,731 $ 8.64 million
Jul 25 $ 0.0772
+15.73%
$ 2,354 $ 11.79 million
Jul 18 $ 0.0667
+2.48%
$ 2,188 $ 12.37 million
Jul 11 $ 0.0651
+19.19%
$ 2,134 $ 10.09 million
Jul 4 $ 0.0546
+34.24%
$ 1,793 $ 7.24 million
Jun 27 $ 0.0407
-8.95%
$ 1,245 $ 5.56 million
Jul 12 $ 0.283
-0.47%
$ -- $ 14,575
Jul 5 $ 0.284
+1.67%
$ -- $ 122,652
Mar 22 $ 0
--%
$ -- $ 0
Download