decentral.games Historical Data

DG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.000147
-0.02%
$ 136,923 $ 92
Jun 5, 7 AM $ 0.000147
+0.05%
$ 136,944 $ 92
Jun 5, 6 AM $ 0.000148
+0.03%
$ 136,977 $ 92
Jun 5, 5 AM $ 0.000147
-0.03%
$ 136,915 $ 92
Jun 5, 4 AM $ 0.000147
+0.00%
$ 136,955 $ 92
Jun 5, 3 AM $ 0.000147
+31.33%
$ 136,955 $ 92
Jun 4, 10 PM $ 0.000125
+0.03%
$ 116,100 $ 76
Jun 4, 9 PM $ 0.000125
-0.01%
$ 116,066 $ 76
Jun 4, 8 PM $ 0.000125
+0.00%
$ 116,077 $ 76
Jun 4, 7 PM $ 0.000128
-0.02%
$ 118,438 $ 61
Jun 4, 6 PM $ 0.000128
+0.00%
$ 118,473 $ 61
Jun 4, 5 PM $ 0.000128
+0.36%
$ 118,475 $ 61
Jun 4, 4 PM $ 0.000134
+0.01%
$ 124,286 $ 61
Jun 4, 3 PM $ 0.000134
+0.00%
$ 124,267 $ 64
Jun 4, 12 PM $ 0.000153
-0.05%
$ 142,358 $ 4
Jun 4, 11 AM $ 0.000153
+8.20%
$ 142,412 $ 4
Jun 4, 10 AM $ 0.000142
+0.00%
$ 131,628 $ 4
Jun 4, 9 AM $ 0.000142
+0.00%
$ 131,631 $ 4
Jun 4, 8 AM $ 0.000142
+0.00%
$ 131,636 $ 4
Jun 4, 7 AM $ 0.000142
+0.01%
$ 132,109 $ 4
Jun 4, 6 AM $ 0.000142
+0.36%
$ 132,102 $ 4
Jun 4, 5 AM $ 0.000142
+0.00%
$ 131,631 $ 4
Jun 4, 4 AM $ 0.000142
-0.03%
$ 131,590 $ 4
Jun 4, 3 AM $ 0.000142
+0.01%
$ 131,641 $ 4
Jun 4, 2 AM $ 0.000142
+0.00%
$ 131,634 $ 5
Jun 3, 8 PM $ 0.000167
+0.00%
$ 155,110 $ 135
Jun 3, 7 PM $ 0.000167
+48.73%
$ 155,110 $ 135
Jun 3, 6 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 3, 5 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 3, 4 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 3, 3 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 3, 2 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 3, 1 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 3, 12 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 3, 11 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 3, 10 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 3, 9 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 3, 8 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 3, 7 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 3, 6 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 3, 5 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 3, 4 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 3, 3 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 3, 2 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 3, 1 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 3, 12 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 2, 11 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 2, 10 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 2, 9 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 2, 8 PM $ 0.000112
+0.00%
$ 104,287 $ 0