decentral.games Historical Data

DG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000166
-0.01%
$ 154,476 $ 11
Apr 17, 5 PM $ 0.000166
-0.10%
$ 154,483 $ 11
Apr 17, 3 PM $ 0.000166
-0.32%
$ 154,508 $ 10
Apr 17, 2 PM $ 0.000167
+0.11%
$ 155,355 $ 12
Apr 17, 1 PM $ 0.000167
+0.00%
$ 155,329 $ 12
Apr 17, 12 PM $ 0.000167
+0.62%
$ 155,254 $ 12
Apr 17, 11 AM $ 0.000166
+0.00%
$ 154,328 $ 12
Apr 17, 10 AM $ 0.000166
+0.01%
$ 154,334 $ 12
Apr 17, 9 AM $ 0.000166
+0.01%
$ 154,328 $ 12
Apr 17, 8 AM $ 0.000166
+0.00%
$ 154,297 $ 12
Apr 17, 7 AM $ 0.000166
-0.01%
$ 154,322 $ 12
Apr 17, 6 AM $ 0.000166
+0.01%
$ 154,316 $ 12
Apr 17, 5 AM $ 0.000166
+0.00%
$ 154,393 $ 12
Apr 17, 4 AM $ 0.000166
+0.00%
$ 154,396 $ 12
Apr 17, 3 AM $ 0.000166
+0.00%
$ 154,396 $ 12
Apr 17, 2 AM $ 0.000166
-0.01%
$ 154,396 $ 12
Apr 16, 8 PM $ 0.000166
-2.40%
$ 154,329 $ 10
Apr 16, 7 PM $ 0.00017
+0.05%
$ 158,105 $ 10
Apr 16, 6 PM $ 0.00017
+0.16%
$ 158,016 $ 10
Apr 16, 5 PM $ 0.00017
+6.19%
$ 157,663 $ 10
Apr 16, 4 PM $ 0.00016
-5.80%
$ 148,538 $ 12
Apr 16, 3 PM $ 0.00017
-0.06%
$ 157,565 $ 12
Apr 16, 2 PM $ 0.00017
-0.22%
$ 157,761 $ 10
Apr 16, 1 PM $ 0.00017
-0.05%
$ 158,159 $ 10
Apr 16, 12 PM $ 0.00017
-0.06%
$ 158,020 $ 10
Apr 16, 11 AM $ 0.00017
+0.00%
$ 158,118 $ 10
Apr 16, 10 AM $ 0.00017
-0.02%
$ 158,095 $ 10
Apr 16, 9 AM $ 0.00017
+0.01%
$ 158,121 $ 10
Apr 16, 8 AM $ 0.00017
+0.01%
$ 158,121 $ 10
Apr 16, 7 AM $ 0.00017
+0.05%
$ 158,108 $ 10
Apr 16, 6 AM $ 0.00017
+0.01%
$ 158,111 $ 10
Apr 16, 5 AM $ 0.00017
+0.00%
$ 158,102 $ 10
Apr 15, 11 PM $ 0.000144
-0.02%
$ 133,872 $ 7
Apr 15, 10 PM $ 0.000144
+0.00%
$ 133,957 $ 4
Apr 15, 9 PM $ 0.000144
+0.00%
$ 133,944 $ 4
Apr 15, 7 PM $ 0.000156
+38.75%
$ 144,703 $ 4
Apr 15, 6 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 15, 5 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 15, 4 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 15, 3 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 15, 2 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 15, 1 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 15, 12 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 15, 11 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 15, 10 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 15, 9 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 15, 8 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 15, 7 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 15, 6 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 15, 5 AM $ 0.000112
+0.00%
$ 104,287 $ 0