decentral.games Historical Data

DG Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00517
+0.00%
$ 4.89 million $ 1
May 15, 2025 $ 0.00517
+0.11%
$ 4.89 million $ 1
May 14, 2025 $ 0.00516
-0.04%
$ 4.89 million $ 1
May 13, 2025 $ 0.00516
-0.18%
$ 4.88 million $ 1
May 12, 2025 $ 0.00517
+0.12%
$ 4.89 million $ 1
May 11, 2025 $ 0.00517
+0.05%
$ 4.89 million $ 1
May 10, 2025 $ 0.00516
-0.04%
$ 4.89 million $ 1
May 9, 2025 $ 0.00516
+0.15%
$ 4.89 million $ 1
May 8, 2025 $ 0.00515
-0.28%
$ 4.88 million $ 1
May 7, 2025 $ 0.00517
+0.13%
$ 4.9 million $ 1
May 6, 2025 $ 0.00516
-0.02%
$ 4.89 million $ 1
May 5, 2025 $ 0.00517
+0.00%
$ 4.89 million $ 9
May 4, 2025 $ 0.00517
+0.00%
$ 4.89 million $ 1
May 3, 2025 $ 0.00517
+0.00%
$ 4.89 million $ 1
May 2, 2025 $ 0.00517
+0.00%
$ 4.89 million $ 1
May 1, 2025 $ 0.00517
+16.87%
$ 4.89 million $ 1
Apr 30, 2025 $ 0.00442
+0.00%
$ 4.19 million $ 1
Apr 29, 2025 $ 0.00442
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.00442
+0.00%
$ 4.19 million $ 1
Apr 27, 2025 $ 0.00442
+0.00%
$ 4.19 million $ 1
Apr 26, 2025 $ 0.00442
+0.00%
$ 4.19 million $ 1
Apr 25, 2025 $ 0.00442
+0.00%
$ 4.19 million $ 1
Apr 24, 2025 $ 0.00442
+0.00%
$ 4.19 million $ 1
Apr 23, 2025 $ 0.00442
+0.00%
$ 4.19 million $ 1
Apr 22, 2025 $ 0.00442
+0.00%
$ 4.19 million $ 1
Apr 21, 2025 $ 0.00442
+0.00%
$ 4.19 million $ 1
Apr 20, 2025 $ 0.00442
+0.00%
$ 4.19 million $ 1
Apr 19, 2025 $ 0.00442
+0.00%
$ 4.19 million $ 1
Apr 18, 2025 $ 0.00442
+0.00%
$ 4.19 million $ 1
Apr 17, 2025 $ 0.00442
+0.00%
$ 4.19 million $ 1
Apr 16, 2025 $ 0.00442
+0.00%
$ 4.19 million $ 1
Apr 15, 2025 $ 0.00442
+0.00%
$ 4.19 million $ 1
Apr 14, 2025 $ 0.00442
+0.00%
$ 4.19 million $ 1
Apr 13, 2025 $ 0.00442
+0.00%
$ 4.19 million $ 1
Apr 12, 2025 $ 0.00442
+0.00%
$ 4.19 million $ 1
Apr 11, 2025 $ 0.00442
-16.11%
$ 4.19 million $ 7
Apr 10, 2025 $ 0.00527
+19.21%
$ 5 million $ 1
Apr 9, 2025 $ 0.00442
+0.00%
$ 4.19 million $ 1
Apr 8, 2025 $ 0.00442
+0.00%
$ 4.19 million $ 1
Apr 7, 2025 $ 0.00442
+0.00%
$ 4.19 million $ 1
Apr 6, 2025 $ 0.00442
+0.00%
$ 4.19 million $ 1
Apr 5, 2025 $ 0.00442
-16.11%
$ 4.19 million $ 2
Apr 4, 2025 $ 0.00527
+0.00%
$ 4.99 million $ 1
Apr 3, 2025 $ 0.00527
+0.00%
$ 4.99 million $ 1
Apr 2, 2025 $ 0.00527
+0.00%
$ 4.99 million $ 1
Apr 1, 2025 $ 0.00527
+0.00%
$ 4.99 million $ 1
Mar 31, 2025 $ 0.00527
+0.00%
$ 4.99 million $ 1
Mar 30, 2025 $ 0.00527
+0.00%
$ 4.99 million $ 1
Mar 29, 2025 $ 0.00442
-16.13%
$ 4.19 million $ 5
Mar 28, 2025 $ 0.00527
+0.00%
$ 5 million $ 1