decentral.games Historical Data

DG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00527
+0.00%
$ 5 million $ 1
Mar 26, 2025 $ 0.00527
+0.00%
$ 5 million $ 1
Mar 25, 2025 $ 0.00527
+0.00%
$ 5 million $ 1
Mar 24, 2025 $ 0.00527
+0.00%
$ 5 million $ 1
Mar 23, 2025 $ 0.00527
+0.00%
$ 5 million $ 1
Mar 22, 2025 $ 0.00527
+0.00%
$ 5 million $ 1
Mar 21, 2025 $ 0.00527
+0.00%
$ 5 million $ 1
Mar 20, 2025 $ 0.00527
+0.00%
$ 5 million $ 1
Mar 19, 2025 $ 0.00527
+0.00%
$ 5 million $ 1
Mar 18, 2025 $ 0.00527
+0.00%
$ 5 million $ 1
Mar 17, 2025 $ 0.00527
+0.00%
$ 5 million $ 1
Mar 16, 2025 $ 0.00527
-8.36%
$ 5 million $ 5
Mar 15, 2025 $ 0.00575
+0.00%
$ 5.45 million $ 3
Mar 14, 2025 $ 0.00575
+0.00%
$ 5.45 million $ 1
Mar 13, 2025 $ 0.00575
+0.00%
$ 5.45 million $ 4
Mar 12, 2025 $ 0.00575
+0.00%
$ 5.45 million $ 1
Mar 11, 2025 $ 0.00575
+0.00%
$ 5.45 million $ 1
Mar 10, 2025 $ 0.00575
+179.36%
$ -- $ 1
Mar 9, 2025 $ 1.92
+0.00%
$ 1.82 billion $ 22
Mar 8, 2025 $ 0.00575
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.00575
+0.00%
$ 5.45 million $ 1
Mar 6, 2025 $ 0.00575
+0.00%
$ 5.45 million $ 1
Mar 5, 2025 $ 0.00575
+0.00%
$ 5.45 million $ 1
Mar 4, 2025 $ 0.00575
+0.00%
$ 5.45 million $ 1
Mar 3, 2025 $ 0.00575
+0.00%
$ 5.45 million $ 1
Mar 2, 2025 $ 0.00575
+0.00%
$ 5.45 million $ 1
Mar 1, 2025 $ 0.00575
+0.00%
$ 5.46 million $ 1
Feb 28, 2025 $ 0.00575
+0.00%
$ 5.46 million $ 1
Feb 27, 2025 $ 0.00575
+0.00%
$ 5.46 million $ 1
Feb 26, 2025 $ 0.00575
+0.00%
$ 5.46 million $ 1
Feb 25, 2025 $ 0.00575
+0.00%
$ 5.46 million $ 1
Feb 24, 2025 $ 0.00575
+0.00%
$ 5.46 million $ 1
Feb 23, 2025 $ 0.00575
+0.00%
$ 5.46 million $ 1
Feb 22, 2025 $ 0.00575
+0.00%
$ 5.46 million $ 1
Feb 21, 2025 $ 0.00575
-3.99%
$ 5.46 million $ 1
Feb 20, 2025 $ 0.00599
+0.00%
$ 5.69 million $ 1
Feb 19, 2025 $ 0.00599
+0.00%
$ 5.69 million $ 1
Feb 18, 2025 $ 0.00599
+0.00%
$ 5.69 million $ 1
Feb 17, 2025 $ 0.00599
+0.00%
$ 5.69 million $ 1
Feb 16, 2025 $ 0.00599
+46.94%
$ 5.69 million $ 4
Feb 15, 2025 $ 0.00407
-1.53%
$ 3.86 million $ 1
Feb 14, 2025 $ 0.0041
+3.09%
$ 3.89 million $ 7
Feb 13, 2025 $ 0.00398
-1.93%
$ 3.78 million $ 1
Feb 12, 2025 $ 0.00404
+4.90%
$ 3.84 million $ 3
Feb 11, 2025 $ 0.00386
-3.36%
$ 3.66 million $ 2
Feb 10, 2025 $ 0.00398
-0.70%
$ 3.78 million $ 1
Feb 9, 2025 $ 0.00398
+1.58%
$ 3.78 million $ 66
Feb 8, 2025 $ 0.00392
-2.72%
$ 3.73 million $ 11
Feb 7, 2025 $ 0.004
+10.91%
$ 3.8 million $ 50
Feb 6, 2025 $ 0.00357
-18.46%
$ 3.39 million $ 32