Valentine Michael Smith Historical Data

Smith
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₅797
+2.16%
$ -- $ 448
Jul 28, 2025 $ 0.0₅78
-2.62%
$ 7,798 $ 439
Jul 26, 2025 $ 0.0₅873
+0.31%
$ -- $ 351
Jul 25, 2025 $ 0.0₅869
-2.67%
$ 8,687 $ 534
Jul 19, 2025 $ 0.0₅796
+0.61%
$ 7,954 $ 114
Jul 18, 2025 $ 0.0₅79
-6.20%
$ 7,897 $ 266
Jul 17, 2025 $ 0.0₅85
-11.09%
$ 8,495 $ 11,795
Jul 16, 2025 $ 0.0₅953
+6.89%
$ -- $ 26,806
Download