ANDY Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₉928
+0.00%
$ 92,756 $ 0
Today, at 6 PM $ 0.0₉928
+0.00%
$ 92,756 $ 0
Yesterday, at 10 PM $ 0.0₉914
+0.00%
$ 91,359 $ 0
Yesterday, at 12 AM $ 0.0₉936
+0.00%
$ 93,645 $ 1
Aug 9, 6 PM $ 0.0₉948
+0.53%
$ 94,774 $ 2
Aug 9, 5 PM $ 0.0₉937
+0.00%
$ 93,680 $ 1
Aug 9, 3 PM $ 0.0₉954
+0.00%
$ 95,430 $ 1
Aug 9, 11 AM $ 0.0₉967
+0.00%
$ 96,674 $ 2
Aug 9, 5 AM $ 0.0₉925
+0.00%
$ 92,524 $ 1
Aug 8, 10 PM $ 0.0₉94
+0.00%
$ 93,981 $ 1
Aug 8, 8 PM $ 0.0₉939
-0.05%
$ 93,883 $ 0
Aug 8, 7 AM $ 0.0₉984
+0.00%
$ 98,420 $ 0
Aug 7, 10 AM $ 0.0₉97
+1.56%
$ 97,022 $ 0
Aug 6, 7 PM $ 0.0₉907
+0.00%
$ 90,699 $ 0
Aug 6, 3 AM $ 0.0₉898
+0.00%
$ 89,752 $ 1
Aug 5, 8 PM $ 0.0₉927
+0.00%
$ 92,737 $ 0.1
Aug 4, 8 PM $ 0.0₉988
+0.00%
$ 98,782 $ 0
Aug 4, 11 AM $ 0.0₈1
+0.00%
$ 100,399 $ 0
Aug 2, 4 PM $ 0.0₉956
+0.00%
$ 95,641 $ 0
Aug 2, 3 PM $ 0.0₉952
+0.37%
$ 95,184 $ 0
Aug 2, 2 PM $ 0.0₉935
+0.00%
$ 93,497 $ 0
Aug 1, 11 PM $ 0.0₉896
+0.00%
$ 89,630 $ 4
Aug 1, 9 PM $ 0.0₉982
+3.17%
$ 98,206 $ 3
Aug 1, 8 PM $ 0.0₉984
+0.00%
$ 98,423 $ 2
Aug 1, 6 PM $ 0.0₈101
-0.13%
$ 100,589 $ 2
Aug 1, 2 PM $ 0.0₈103
+0.00%
$ 102,850 $ 1
Aug 1, 5 AM $ 0.0₈11
+0.00%
$ 109,549 $ 4
Aug 1, 4 AM $ 0.0₈106
+0.00%
$ 105,522 $ 1
Aug 1, 3 AM $ 0.0₈108
+0.00%
$ 108,373 $ 1
Aug 1, 2 AM $ 0.0₈107
-1.01%
$ 106,551 $ 1
Jul 31, 9 PM $ 0.0₈114
+0.00%
$ 113,795 $ 1
Jul 31, 8 PM $ 0.0₈114
-1.29%
$ 113,776 $ 1
Jul 31, 6 PM $ 0.0₈111
-0.03%
$ 110,520 $ 8
Jul 31, 5 PM $ 0.0₈113
+0.00%
$ 112,571 $ 8
Jul 31, 4 PM $ 0.0₈11
+2.32%
$ 109,803 $ 8
Jul 31, 2 PM $ 0.0₈112
+0.00%
$ 111,712 $ 8
Jul 31, 1 PM $ 0.0₈11
+0.30%
$ 109,843 $ 7
Jul 31, 10 AM $ 0.0₈109
+0.00%
$ 109,053 $ 1
Jul 31, 9 AM $ 0.0₈109
-1.37%
$ 108,903 $ 0
Jul 31, 7 AM $ 0.0₈105
+0.09%
$ 105,165 $ 6
Jul 30, 8 PM $ 0.0₈104
+0.00%
$ 103,806 $ 6
Jul 30, 6 PM $ 0.0₉957
+0.16%
$ 95,735 $ 4
Jul 30, 3 PM $ 0.0₉939
+0.00%
$ 93,898 $ 4
Jul 30, 2 PM $ 0.0₉955
+0.00%
$ 95,492 $ 1
Jul 30, 12 PM $ 0.0₉924
+0.01%
$ 92,358 $ 1
Jul 30, 11 AM $ 0.0₉855
+0.00%
$ 85,498 $ 1
Jul 29, 6 AM $ 0.0₁₂224
+1.74%
$ 22 $ 0
Jul 29, 5 AM $ 0.0₁₂227
-2.03%
$ 23 $ 0
Jul 29, 4 AM $ 0.0₁₂231
-14.38%
$ 23 $ 0
Jul 29, 3 AM $ 0.0₁₂274
-3.76%
$ 27 $ 0
Download