ANDY Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈102
+0.00%
$ 102,111 $ 3
Yesterday $ 0.0₈113
+4.39%
$ -- $ 1
Jul 9, 2026 $ 0.0₈11
-6.17%
$ 108,064 $ 0
Jul 8, 2026 $ 0.0₈104
-8.80%
$ 104,032 $ 13
Jul 7, 2026 $ 0.0₈118
-7.80%
$ 117,540 $ 2
Jul 6, 2026 $ 0.0₈113
+16.20%
$ 112,933 $ 1
Jul 5, 2026 $ 0.0₈133
-1.17%
$ 133,059 $ 0
Jun 23, 2026 $ 0.0₈144
-0.56%
$ -- $ 0
Jun 21, 2026 $ 0.0₈118
+3.66%
$ 118,209 $ 0
Jun 18, 2026 $ 0.0₈123
-1.34%
$ -- $ 0
Jun 17, 2026 $ 0.0₈125
-4.22%
$ 125,301 $ 1
Jun 16, 2026 $ 0.0₈129
-0.99%
$ 129,190 $ 0
Jun 14, 2026 $ 0.0₈121
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0₈126
+1.56%
$ 126,150 $ 0.1
Jun 12, 2026 $ 0.0₈125
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.0₈118
+0.05%
$ -- $ 1
Jun 10, 2026 $ 0.0₈12
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.0₈121
-0.85%
$ -- $ 0
Jun 8, 2026 $ 0.0₈118
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.0₈129
+0.00%
$ 129,367 $ 0.1
Jun 1, 2026 $ 0.0₈151
-3.20%
$ -- $ 0
May 31, 2026 $ 0.0₈156
+8.88%
$ 156,041 $ 1
May 30, 2026 $ 0.0₈152
+9.79%
$ 152,131 $ 1
May 29, 2026 $ 0.0₈127
-0.95%
$ 127,228 $ 2
May 28, 2026 $ 0.0₈13
+2.08%
$ 130,075 $ 4
May 27, 2026 $ 0.0₈123
-20.37%
$ 123,280 $ 8
May 26, 2026 $ 0.0₈135
+1.22%
$ 135,428 $ 48
May 25, 2026 $ 0.0₈166
+10.34%
$ 165,926 $ 3
May 23, 2026 $ 0.0₈146
-0.71%
$ 146,254 $ 1
May 22, 2026 $ 0.0₈147
+6.33%
$ 147,093 $ 2
May 21, 2026 $ 0.0₈138
+5.01%
$ 138,187 $ 2
May 20, 2026 $ 0.0₈131
-4.01%
$ 131,456 $ 6
May 19, 2026 $ 0.0₈137
-1.03%
$ 136,833 $ 4
May 18, 2026 $ 0.0₈137
-7.70%
$ 136,643 $ 0
May 17, 2026 $ 0.0₈148
+8.35%
$ 148,195 $ 10
May 16, 2026 $ 0.0₈14
-7.26%
$ 139,941 $ 10
May 15, 2026 $ 0.0₈153
-7.26%
$ 153,041 $ 2
May 14, 2026 $ 0.0₈139
-15.23%
$ -- $ 8
May 13, 2026 $ 0.0₈179
+10.19%
$ -- $ 1
May 12, 2026 $ 0.0₈18
+0.00%
$ -- $ 3
May 11, 2026 $ 0.0₈195
+2.29%
$ 195,031 $ 2
May 9, 2026 $ 0.0₈199
+2.54%
$ 199,241 $ 1
May 8, 2026 $ 0.0₈167
-1.75%
$ 166,962 $ 1
May 7, 2026 $ 0.0₈17
-9.92%
$ 169,925 $ 10
May 6, 2026 $ 0.00557
+288.81M%
$ -- $ 1.95 million
May 5, 2026 $ 0.0₈182
-3.00%
$ -- $ 31
May 4, 2026 $ 0.0₈178
+12.59%
$ 178,372 $ 69
May 3, 2026 $ 0.0₈159
-6.95%
$ 159,037 $ 30
May 2, 2026 $ 0.0₈169
+14.21%
$ -- $ 3
Apr 30, 2026 $ 0.0₈258
+77.87%
$ -- $ 1
Download