Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDY Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₉919
+0.00%
$91,875 $217
Yesterday $0.0₉925
-2.13%
$92,534 $259
Nov 8, 2026 $0.0₉934
-2.97%
$93,373 $240
Nov 7, 2026 $0.0₉964
+2.89%
$96,356 $625
Nov 6, 2026 $0.0₉937
-0.84%
$93,748 $129
Nov 5, 2026 $0.0₉923
-13.56%
$92,317 $1,381
Nov 4, 2026 $0.0₈107
+2.98%
$107,256 $178
Nov 3, 2026 $0.0₈106
+1.52%
$106,067 $259
Nov 2, 2026 $0.0₈105
-1.12%
$104,511 $1,585
Nov 1, 2026 $0.0₈105
+0.04%
$105,017 $58
Oct 31, 2026 $0.0₈105
+2.52%
$104,928 $263
Oct 30, 2026 $0.0₈102
+6.70%
$101,841 $539
Oct 29, 2026 $0.0₉96
-15.09%
$95,985 $1,211
Oct 28, 2026 $0.0₈112
+2.80%
$112,282 $522
Oct 27, 2026 $0.0₈107
+4.46%
$107,167 $1,270
Oct 26, 2026 $0.0₈103
+0.19%
$102,879 $1,350
Oct 25, 2026 $0.0₈102
-3.19%
$102,431 $5
Oct 24, 2026 $0.0₈105
-2.39%
$104,568 $35
Oct 23, 2026 $0.0₈107
+2.41%
$107,362 $342
Oct 22, 2026 $0.0₈103
-4.54%
$102,865 $555
Oct 21, 2026 $0.0₈108
+0.65%
$108,113 $97
Oct 20, 2026 $0.0₈107
+1.39%
$106,542 $6
Oct 19, 2026 $0.0₉956
-9.76%
$-- $9
Oct 18, 2026 $0.0₈104
-0.41%
$103,630 $31
Oct 17, 2026 $0.0₈104
-1.97%
$104,023 $75
Oct 16, 2026 $0.0₈106
+10.78%
$105,705 $1,106
Oct 15, 2026 $0.0₉952
-4.87%
$95,214 $425
Oct 14, 2026 $0.0₉991
-1.95%
$99,105 $66
Oct 13, 2026 $0.0₈102
+3.92%
$101,749 $342
Oct 12, 2026 $0.0₉979
-1.40%
$97,911 $1,093
Oct 11, 2026 $0.0₉903
+2.56%
$90,328 $4
Oct 10, 2026 $0.0₉884
-2.59%
$88,436 $451
Oct 9, 2026 $0.0₉898
+1.69%
$89,780 $155
Oct 8, 2026 $0.0₉874
-5.29%
$-- $67
Oct 7, 2026 $0.0₉922
-1.29%
$92,215 $809
Oct 6, 2026 $0.0₉933
-16.90%
$93,305 $2,719
Oct 5, 2026 $0.0₈112
-6.92%
$112,494 $828
Oct 4, 2026 $0.0₈121
+1.65%
$121,337 $63
Oct 3, 2026 $0.0₈121
+2.95%
$120,888 $79
Oct 2, 2026 $0.0₈118
-3.05%
$118,442 $427
Oct 1, 2026 $0.0₈122
-2.26%
$122,448 $334
Sep 30, 2026 $0.0₈125
+18.13%
$125,227 $1,726
Sep 29, 2026 $0.0₈106
-0.16%
$106,051 $190
Sep 28, 2026 $0.0₈107
-1.30%
$-- $266
Sep 27, 2026 $0.0₈108
+1.33%
$108,202 $625
Sep 26, 2026 $0.0₈108
+1.54%
$108,358 $196
Sep 25, 2026 $0.0₈106
+0.22%
$105,921 $147
Sep 24, 2026 $0.0₈107
+1.20%
$106,677 $715
Sep 23, 2026 $0.0₈105
-3.90%
$105,384 $65
Sep 22, 2026 $0.0₈109
-15.04%
$109,343 $1,682
Download